AperçuGraphiqueConstituants
Berlin
Actualités
Dérivés

DAX/  DE0008469008  

07/05/2024 17:50:00 Chg. +254.84 Ouverture Haut Bas Précédent Fermer
18,430.05XXP +1.40% 18,175.21 18,442.40 18,175.21 18,175.21
18,411.46 +1.50% 20:18:18 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0225.108:01225.10224.90+0.20+0.09%222.40100223.00100225.10225.1000.00
Marchés 
AIRBUSNL0000235190156.808:06156.80155.10+1.70+1.10%158.58125159.08125156.80156.8000.00
Marchés 
ALLIANZ SE NA O.N.DE0008404005273.1019:05269.50269.30+3.80+1.41%273.20100273.80100273.70269.50377102,302.90
Marchés 
BASF SE NA O.N.DE000BASF11149.82013:4449.24049.375+0.445+0.90%49.94030050.08030049.82049.2401236,116.070
Marchés 
BAY.MOTOREN WERKE AG STDE0005190003103.109:37102.90103.75-0.65-0.63%104.40200104.90200103.10102.90252,577.50
Marchés 
BAYER AG NA O.N.DE000BAY001728.51019:1028.09528.050+0.460+1.64%28.2505,70028.7705,70028.63028.095481,354.110
Marchés 
BEIERSDORF AG O.N.DE0005200000143.409:30143.75143.05+0.35+0.24%143.80100144.30100143.75143.402286.80
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH075.888:0175.8875.48+0.40+0.53%76.1820076.4620075.8875.8800.00
Marchés 
COMMERZBANK AGDE000CBK100114.05512:3913.82513.880+0.175+1.26%14.1502,00014.1652,00014.05513.82513182.715
Marchés 
CONTINENTAL AG O.N.DE000543900462.328:0062.3261.76+0.56+0.91%63.4410063.8410062.3262.3200.00
Marchés 
COVESTRO AG O.N.DE000606214447.4808:0147.48047.410+0.070+0.15%49.09025749.33025647.48047.48000.000
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK840.93019:1040.71040.680+0.250+0.61%40.6902,00041.2102,00040.96040.07000.000
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.8369:4315.65415.308+0.528+3.45%16.0401,20016.0761,20015.83615.6541,00015,836
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.0019:10184.35184.35+2.65+1.44%186.25500187.70500187.00184.3500.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.57016:2638.51038.750-0.180-0.46%38.53050038.73050038.57038.5101254,821.250
Marchés 
DT.TELEKOM AG NADE000555750821.70016:0321.70021.630+0.070+0.32%21.6301,50021.6601,50021.72021.61022476.430
Marchés 
E.ON SE NA O.N.DE000ENAG99912.79014:1612.64512.605+0.185+1.47%12.8752,80012.9052,80012.79012.6152,63333,498.695
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.11019:1027.80027.780+0.330+1.19%27.9102,45028.2902,45028.12027.53000.000
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215229.6019:10227.40233.60-4.00-1.71%228.40240230.50240229.60226.30204,534
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700497.208:0497.2097.58-0.38-0.39%98.1420098.3420097.2097.2000.00
Marchés 
HENKEL AG+CO.KGAA VZODE000604843279.388:0079.3879.50-0.12-0.15%79.2420079.5220079.3879.3800.00
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.30519:1031.38032.275+4.030+12.49%36.0304,50036.3554,50036.47031.3801,92867,212.215
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000073.6519:1072.9473.07+0.58+0.79%73.581,80073.991,80073.6572.5329521,688
Marchés 
MERCK KGAA O.N.DE0006599905151.408:00151.40151.45-0.05-0.03%152.95100153.95100151.40151.4000.00
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.2019:10226.40226.50+2.70+1.19%228.30320230.10320231.10226.4000.00
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026420.2019:10414.30414.20+6.00+1.45%418.50150421.20150420.20412.90208,288
Marchés 
Porsche AG VzDE000PAG911384.328:0184.3284.28+0.04+0.05%84.8425085.0425084.3284.3200.00
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003849.77017:4849.07049.050+0.720+1.47%49.56020049.73020049.77049.07020995.400
Marchés 
QIAGEN NV EO -,01NL0015001WM639.4758:0139.47540.170-0.695-1.73%39.57030039.87030039.47539.47500.000
Marchés 
RHEINMETALL AGDE0007030009531.2018:02544.00545.20-14.00-2.57%533.0050534.2050547.80531.20586317,484.20
Marchés