DAX/ DE0008469008
DAX| 19.06.2024 14:16:15 | Изменение -51.67 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,080.30XXP | -0.28% | 18,131.35 | 18,148.01 | 18,055.63 | 18,131.97 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.470 | +0.08% | -2.23% | +1.71% | +9.77% | +24.79% | Рынки | |
| COMMERZBANK AG | 14.000 | +0.43% | -9.24% | +32.95% | +36.99% | +127.79% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.718 | +0.08% | -5.22% | +23.10% | +56.41% | +30.11% | Рынки | |
| ZALANDO SE | 22.620 | -1.27% | -7.18% | -1.74% | -13.50% | -77.22% | Рынки | |
| DT.TELEKOM AG NA | 22.760 | +0.04% | +3.93% | +6.01% | +17.62% | +29.32% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 23.550 | +0.13% | -6.03% | +116.35% | +2.97% | -9.35% | Рынки | |
| BAYER AG NA O.N. | 25.905 | -1.05% | -9.52% | -19.61% | -49.97% | -50.99% | Рынки | |
| VONOVIA SE NA O.N. | 26.300 | -0.53% | -11.57% | -6.24% | +43.21% | -38.55% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 28.260 | -1.29% | +0.89% | +1.98% | +11.48% | -37.39% | Рынки | |
| RWE AG INH O.N. | 33.440 | +0.54% | -3.88% | -17.86% | -16.27% | +10.04% | Рынки | |
| INFINEON TECH.AG NA O.N. | 34.730 | -3.54% | -5.74% | -8.76% | -8.67% | +6.39% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 36.970 | +0.52% | -5.98% | +9.02% | +14.85% | - | Рынки | |
| DEUTSCHE POST AG NA O.N. | 37.870 | +0.21% | -5.47% | -16.74% | -14.34% | -32.65% | Рынки | |
| QIAGEN NV EO -,01 | 40.695 | +0.98% | -2.96% | +1.29% | -7.51% | -0.59% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 42.680 | -0.95% | -14.12% | -11.40% | -25.77% | -54.69% | Рынки | |
| BASF SE NA O.N. | 45.090 | +0.32% | -7.63% | -7.06% | +2.12% | -30.35% | Рынки | |
| COVESTRO AG O.N. | 49.860 | -0.04% | +4.55% | -7.87% | +25.56% | -7.15% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.36 | -0.15% | -3.36% | -1.17% | +0.15% | +5.78% | Рынки | |
| CONTINENTAL AG O.N. | 54.48 | -2.12% | -13.58% | -28.15% | -23.85% | -56.74% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.95 | +0.74% | -6.09% | +1.17% | -15.01% | -1.55% | Рынки | |
| BRENNTAG SE NA O.N. | 64.96 | +0.34% | -6.67% | -20.04% | -9.53% | -18.25% | Рынки | |
| Porsche AG Vz | 68.40 | -1.64% | -17.81% | -15.05% | -40.03% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.38 | +0.12% | -0.14% | +14.79% | +13.60% | -11.66% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 88.12 | -0.05% | -8.48% | -12.89% | -20.38% | -3.12% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 96.26 | -0.91% | -1.61% | +20.00% | +32.66% | +30.93% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 105.80 | 0.00% | -12.34% | -7.47% | -16.89% | -51.84% | Рынки | |
| SYMRISE AG INH. O.N. | 113.55 | -1.35% | +13.55% | +14.40% | +20.18% | -0.79% | Рынки | |
| BEIERSDORF AG O.N. | 142.15 | -3.00% | -1.08% | +6.12% | +17.04% | +38.75% | Рынки | |
| AIRBUS | 148.52 | +1.34% | -6.45% | +6.62% | +11.42% | +31.92% | Рынки | |
| SIEMENS AG NA O.N. | 168.62 | +0.18% | -2.94% | +0.42% | +3.37% | +25.78% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
