DAX/ DE0008469008
DAX| 20.09.2024 10:47:23 | Zm. -177,31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 825,07XXP | -0,93% | 18 895,82 | 18 900,44 | 18 807,04 | 19 002,38 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,180 | -0,53% | +7,42% | +5,23% | +12,36% | +21,72% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,172 | -0,25% | +7,31% | +11,64% | +50,49% | +49,15% | Rynki | |
| COMMERZBANK AG | 15,580 | -0,13% | +23,60% | +27,55% | +56,27% | +208,33% | Rynki | |
| DT.TELEKOM AG NA | 25,970 | -0,04% | +3,59% | +18,50% | +25,10% | +53,58% | Rynki | |
| ZALANDO SE | 26,270 | -0,19% | +9,96% | +12,22% | +12,36% | -71,15% | Rynki | |
| BAYER AG NA O.N. | 28,745 | -0,73% | +2,01% | +10,13% | -41,43% | -36,51% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,435 | -4,28% | -6,85% | -6,50% | -6,09% | -17,19% | Rynki | |
| RWE AG INH O.N. | 31,040 | -0,48% | -0,89% | -0,06% | -15,42% | -2,45% | Rynki | |
| VONOVIA SE NA O.N. | 32,100 | +0,56% | +7,79% | +25,54% | +33,58% | -22,78% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 32,130 | -2,01% | -5,78% | -31,80% | -5,00% | - | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 32,250 | +1,10% | +31,26% | +118,13% | +155,95% | +41,01% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,490 | -0,89% | +5,12% | +34,07% | +8,35% | -16,99% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,750 | -2,27% | +1,79% | -0,32% | -0,93% | -32,43% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 40,240 | -1,69% | -0,72% | -16,86% | -16,20% | -49,56% | Rynki | |
| QIAGEN NV EO -,01 | 40,860 | -0,81% | -2,81% | +0,94% | +5,02% | -14,78% | Rynki | |
| BASF SE NA O.N. | 46,510 | -0,51% | +7,46% | -10,63% | +1,77% | -24,57% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 49,61 | -0,86% | -2,65% | -11,47% | +11,58% | -15,28% | Rynki | |
| COVESTRO AG O.N. | 54,70 | -0,55% | +0,51% | +12,23% | +7,17% | -2,67% | Rynki | |
| CONTINENTAL AG O.N. | 54,82 | -1,83% | -8,94% | -19,90% | -17,81% | -42,96% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,90 | -1,88% | -9,88% | -26,00% | -18,87% | -4,77% | Rynki | |
| BRENNTAG SE NA O.N. | 65,12 | +2,10% | +1,59% | -17,26% | -14,92% | -21,50% | Rynki | |
| Porsche AG Vz | 65,86 | -4,63% | -4,83% | -29,21% | -31,08% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 74,76 | -2,66% | -10,04% | -29,72% | -23,30% | -3,82% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,06 | +1,12% | +4,11% | +11,25% | +18,79% | +3,66% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 91,38 | -3,26% | -5,23% | -22,19% | -18,09% | -49,68% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,18 | +3,12% | +8,82% | +6,10% | +36,84% | +49,95% | Rynki | |
| SYMRISE AG INH. O.N. | 119,40 | -1,12% | +6,09% | +8,69% | +29,11% | +2,75% | Rynki | |
| BEIERSDORF AG O.N. | 128,40 | +3,42% | +3,63% | -3,39% | +2,88% | +24,66% | Rynki | |
| AIRBUS | 133,56 | +3,06% | -3,66% | -20,44% | +2,91% | +19,53% | Rynki | |
| MERCK KGAA O.N. | 165,85 | -1,54% | -2,36% | +5,81% | +5,81% | -14,77% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
