DAX/ DE0008469008
DAX| 2024. 06. 19. 9:32:28 | Vált. -28,18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 103,79XXP | -0,16% | 18 131,35 | 18 148,01 | 18 068,46 | 18 131,97 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,470 | +0,08% | -2,23% | +1,71% | +9,77% | +24,79% | Piacok | |
| COMMERZBANK AG | 14,000 | +0,43% | -9,24% | +32,95% | +36,99% | +127,79% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,718 | +0,08% | -5,22% | +23,10% | +56,41% | +30,11% | Piacok | |
| ZALANDO SE | 22,620 | -1,27% | -7,18% | -1,74% | -13,50% | -77,22% | Piacok | |
| DT.TELEKOM AG NA | 22,760 | +0,04% | +3,93% | +6,01% | +17,62% | +29,32% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,550 | +0,13% | -6,03% | +116,35% | +2,97% | -9,35% | Piacok | |
| BAYER AG NA O.N. | 25,985 | -0,74% | -9,24% | -19,36% | -49,82% | -50,84% | Piacok | |
| VONOVIA SE NA O.N. | 26,450 | +0,04% | -11,06% | -5,70% | +44,02% | -38,20% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,540 | -0,31% | +1,89% | +3,00% | +12,58% | -36,77% | Piacok | |
| RWE AG INH O.N. | 33,440 | +0,54% | -3,88% | -17,86% | -16,27% | +10,04% | Piacok | |
| INFINEON TECH.AG NA O.N. | 35,385 | -1,72% | -3,96% | -7,04% | -6,94% | +8,39% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,860 | +0,22% | -6,26% | +8,70% | +14,51% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,870 | +0,21% | -5,47% | -16,74% | -14,34% | -32,65% | Piacok | |
| QIAGEN NV EO -,01 | 40,695 | +0,98% | -2,96% | +1,29% | -7,51% | -0,59% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 43,000 | -0,21% | -13,48% | -10,73% | -25,22% | -54,35% | Piacok | |
| BASF SE NA O.N. | 45,090 | +0,32% | -7,63% | -7,06% | +2,12% | -30,35% | Piacok | |
| COVESTRO AG O.N. | 49,860 | -0,04% | +4,55% | -7,87% | +25,56% | -7,15% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,36 | -0,15% | -3,36% | -1,17% | +0,15% | +5,78% | Piacok | |
| CONTINENTAL AG O.N. | 54,48 | -2,12% | -13,58% | -28,15% | -23,85% | -56,74% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,75 | +0,43% | -6,39% | +0,85% | -15,27% | -1,86% | Piacok | |
| BRENNTAG SE NA O.N. | 64,96 | +0,34% | -6,67% | -20,04% | -9,53% | -18,25% | Piacok | |
| Porsche AG Vz | 69,32 | -0,32% | -16,70% | -13,91% | -39,22% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,38 | +0,12% | -0,14% | +14,79% | +13,60% | -11,66% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,52 | -0,73% | -9,10% | -13,48% | -20,93% | -3,78% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,74 | -1,44% | -2,15% | +19,35% | +31,95% | +30,22% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,80 | 0,00% | -12,34% | -7,47% | -16,89% | -51,84% | Piacok | |
| SYMRISE AG INH. O.N. | 115,15 | +0,04% | +15,15% | +16,01% | +21,88% | +0,61% | Piacok | |
| BEIERSDORF AG O.N. | 142,15 | -3,00% | -1,08% | +6,12% | +17,04% | +38,75% | Piacok | |
| AIRBUS | 148,52 | +1,34% | -6,45% | +6,62% | +11,42% | +31,92% | Piacok | |
| SIEMENS AG NA O.N. | 168,62 | +0,18% | -2,94% | +0,42% | +3,37% | +25,78% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
