DAX/ DE0008469008
DAX| 20/09/2024 17:50:00 | Chg. -282.37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,720.01XXP | -1.49% | 18,895.82 | 18,900.44 | 18,710.34 | 19,002.38 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.180 | -0.53% | +7.42% | +5.23% | +12.36% | +21.72% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.172 | -0.25% | +7.31% | +11.64% | +50.49% | +49.15% | Marchés | |
| COMMERZBANK AG | 15.545 | -0.35% | +23.32% | +27.26% | +55.92% | +207.64% | Marchés | |
| DT.TELEKOM AG NA | 26.040 | +0.23% | +3.87% | +18.82% | +25.43% | +53.99% | Marchés | |
| ZALANDO SE | 26.270 | -0.19% | +9.96% | +12.22% | +12.36% | -71.15% | Marchés | |
| BAYER AG NA O.N. | 28.665 | -1.00% | +1.72% | +9.83% | -41.59% | -36.69% | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.105 | -5.35% | -7.90% | -7.54% | -7.15% | -18.12% | Marchés | |
| RWE AG INH O.N. | 31.250 | +0.19% | -0.22% | +0.61% | -14.85% | -1.79% | Marchés | |
| VONOVIA SE NA O.N. | 31.780 | -0.44% | +6.72% | +24.29% | +32.25% | -23.55% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 32.290 | -1.52% | -5.31% | -31.46% | -4.52% | - | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 32.430 | +1.66% | +31.99% | +119.34% | +157.38% | +41.80% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.220 | -1.69% | +4.27% | +32.99% | +7.47% | -17.66% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.980 | -4.21% | -0.24% | -2.30% | -2.90% | -33.78% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 39.890 | -2.54% | -1.58% | -17.58% | -16.93% | -50.00% | Marchés | |
| QIAGEN NV EO -,01 | 40.860 | -0.81% | -2.81% | +0.94% | +5.02% | -14.78% | Marchés | |
| BASF SE NA O.N. | 46.510 | -0.51% | +7.46% | -10.63% | +1.77% | -24.57% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 49.61 | -0.86% | -2.65% | -11.47% | +11.58% | -15.28% | Marchés | |
| CONTINENTAL AG O.N. | 54.56 | -2.29% | -9.37% | -20.28% | -18.20% | -43.23% | Marchés | |
| COVESTRO AG O.N. | 54.70 | -0.55% | +0.51% | +12.23% | +7.17% | -2.67% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.05 | -1.61% | -9.64% | -25.80% | -18.65% | -4.51% | Marchés | |
| BRENNTAG SE NA O.N. | 65.12 | +2.10% | +1.59% | -17.26% | -14.92% | -21.50% | Marchés | |
| Porsche AG Vz | 65.86 | -4.63% | -4.83% | -29.21% | -31.08% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 74.76 | -2.66% | -10.04% | -29.72% | -23.30% | -3.82% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.06 | +1.12% | +4.11% | +11.25% | +18.79% | +3.66% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 90.76 | -3.92% | -5.87% | -22.72% | -18.64% | -50.02% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 99.18 | +3.12% | +8.82% | +6.10% | +36.84% | +49.95% | Marchés | |
| SYMRISE AG INH. O.N. | 119.40 | -1.12% | +6.09% | +8.69% | +29.11% | +2.75% | Marchés | |
| BEIERSDORF AG O.N. | 128.40 | +3.42% | +3.63% | -3.39% | +2.88% | +24.66% | Marchés | |
| AIRBUS | 132.62 | +2.33% | -4.34% | -21.00% | +2.19% | +18.69% | Marchés | |
| MERCK KGAA O.N. | 165.85 | -1.54% | -2.36% | +5.81% | +5.81% | -14.77% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
