DAX/ DE0008469008
DAX| 6/19/2024 9:41:28 AM | Chg. -40.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,091.68XXP | -0.22% | 18,131.35 | 18,148.01 | 18,068.46 | 18,131.97 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.470 | +0.08% | -2.23% | +1.71% | +9.77% | +24.79% | Markets | |
| COMMERZBANK AG | 14.000 | +0.43% | -9.24% | +32.95% | +36.99% | +127.79% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.718 | +0.08% | -5.22% | +23.10% | +56.41% | +30.11% | Markets | |
| ZALANDO SE | 22.620 | -1.27% | -7.18% | -1.74% | -13.50% | -77.22% | Markets | |
| DT.TELEKOM AG NA | 22.760 | +0.04% | +3.93% | +6.01% | +17.62% | +29.32% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.550 | +0.13% | -6.03% | +116.35% | +2.97% | -9.35% | Markets | |
| BAYER AG NA O.N. | 25.985 | -0.74% | -9.24% | -19.36% | -49.82% | -50.84% | Markets | |
| VONOVIA SE NA O.N. | 26.450 | +0.04% | -11.06% | -5.70% | +44.02% | -38.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.540 | -0.31% | +1.89% | +3.00% | +12.58% | -36.77% | Markets | |
| RWE AG INH O.N. | 33.440 | +0.54% | -3.88% | -17.86% | -16.27% | +10.04% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.385 | -1.72% | -3.96% | -7.04% | -6.94% | +8.39% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.860 | +0.22% | -6.26% | +8.70% | +14.51% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.870 | +0.21% | -5.47% | -16.74% | -14.34% | -32.65% | Markets | |
| QIAGEN NV EO -,01 | 40.695 | +0.98% | -2.96% | +1.29% | -7.51% | -0.59% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 43.000 | -0.21% | -13.48% | -10.73% | -25.22% | -54.35% | Markets | |
| BASF SE NA O.N. | 45.090 | +0.32% | -7.63% | -7.06% | +2.12% | -30.35% | Markets | |
| COVESTRO AG O.N. | 49.860 | -0.04% | +4.55% | -7.87% | +25.56% | -7.15% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.36 | -0.15% | -3.36% | -1.17% | +0.15% | +5.78% | Markets | |
| CONTINENTAL AG O.N. | 54.48 | -2.12% | -13.58% | -28.15% | -23.85% | -56.74% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.75 | +0.43% | -6.39% | +0.85% | -15.27% | -1.86% | Markets | |
| BRENNTAG SE NA O.N. | 64.96 | +0.34% | -6.67% | -20.04% | -9.53% | -18.25% | Markets | |
| Porsche AG Vz | 69.32 | -0.32% | -16.70% | -13.91% | -39.22% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.38 | +0.12% | -0.14% | +14.79% | +13.60% | -11.66% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.52 | -0.73% | -9.10% | -13.48% | -20.93% | -3.78% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.74 | -1.44% | -2.15% | +19.35% | +31.95% | +30.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.80 | 0.00% | -12.34% | -7.47% | -16.89% | -51.84% | Markets | |
| SYMRISE AG INH. O.N. | 115.15 | +0.04% | +15.15% | +16.01% | +21.88% | +0.61% | Markets | |
| BEIERSDORF AG O.N. | 142.15 | -3.00% | -1.08% | +6.12% | +17.04% | +38.75% | Markets | |
| AIRBUS | 148.52 | +1.34% | -6.45% | +6.62% | +11.42% | +31.92% | Markets | |
| SIEMENS AG NA O.N. | 168.62 | +0.18% | -2.94% | +0.42% | +3.37% | +25.78% | Markets |
