DAX/ DE0008469008
DAX| 18/06/2024 17:50:00 | Chg. +63.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,131.97XXP | +0.35% | 18,073.44 | 18,214.20 | 18,073.24 | 18,068.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.460 | +1.59% | -2.31% | +1.63% | +9.68% | +24.69% | Markets | |
| COMMERZBANK AG | 13.940 | +1.68% | -9.63% | +32.38% | +36.40% | +126.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.706 | +0.96% | -5.29% | +23.00% | +56.28% | +30.00% | Markets | |
| DT.TELEKOM AG NA | 22.750 | +0.53% | +3.88% | +5.96% | +17.57% | +29.26% | Markets | |
| ZALANDO SE | 22.910 | +3.71% | -5.99% | +0.48% | -11.75% | -76.93% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.520 | +0.94% | -6.15% | +116.08% | +2.84% | -9.47% | Markets | |
| BAYER AG NA O.N. | 26.180 | -0.15% | -8.56% | -18.76% | -49.44% | -50.47% | Markets | |
| VONOVIA SE NA O.N. | 26.440 | -0.34% | -11.10% | -5.74% | +43.97% | -38.22% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.630 | -2.65% | +2.21% | +3.32% | +12.94% | -36.57% | Markets | |
| RWE AG INH O.N. | 33.260 | +1.22% | -4.40% | -18.30% | -16.73% | +9.44% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.005 | -1.42% | -2.28% | -5.41% | -5.31% | +10.29% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.780 | -0.94% | -6.46% | +8.46% | +14.26% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.790 | +0.37% | -5.67% | -16.92% | -14.52% | -32.79% | Markets | |
| QIAGEN NV EO -,01 | 40.300 | +1.90% | -3.90% | +0.31% | -8.41% | -1.56% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 43.090 | +0.63% | -13.30% | -10.55% | -25.06% | -54.26% | Markets | |
| BASF SE NA O.N. | 44.945 | -0.07% | -7.93% | -7.36% | +1.79% | -30.58% | Markets | |
| COVESTRO AG O.N. | 49.880 | -0.48% | +4.59% | -7.83% | +25.61% | -7.11% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.44 | -1.80% | -3.21% | -1.02% | +0.31% | +5.94% | Markets | |
| CONTINENTAL AG O.N. | 55.66 | -0.64% | -11.71% | -26.59% | -22.20% | -55.80% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.48 | -0.44% | -6.78% | +0.43% | -15.63% | -2.28% | Markets | |
| BRENNTAG SE NA O.N. | 64.74 | -0.37% | -6.98% | -20.31% | -9.83% | -18.53% | Markets | |
| Porsche AG Vz | 69.54 | -1.45% | -16.44% | -13.64% | -39.03% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.28 | +0.51% | -0.26% | +14.65% | +13.46% | -11.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.16 | -0.23% | -8.43% | -12.85% | -20.35% | -3.08% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.14 | +1.67% | -0.72% | +21.09% | +33.88% | +32.13% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.80 | +0.38% | -12.34% | -7.47% | -16.89% | -51.84% | Markets | |
| SYMRISE AG INH. O.N. | 115.10 | +2.86% | +15.10% | +15.96% | +21.82% | +0.57% | Markets | |
| BEIERSDORF AG O.N. | 146.55 | -0.14% | +1.98% | +9.41% | +20.67% | +43.05% | Markets | |
| AIRBUS | 146.56 | -0.25% | -7.68% | +5.21% | +9.95% | +30.18% | Markets | |
| SIEMENS AG NA O.N. | 168.32 | +0.57% | -3.11% | +0.24% | +3.19% | +25.56% | Markets |
