Visión generalGráficoConstituyentes
München
Noticias
Derivados

DAX/  DE0008469008  

17/05/2024 17:50:00 Diferencia -34.39 Apertura Máximo del día Price Change Band Cierre del día anterior
18,704.42XXP -0.18% 18,713.25 18,724.02 18,627.91 18,738.81
18,672.79 -0.23% 21:59:55 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
COMMERZBANK AG15.520+2.71%+10.90%
+16.08%+39.07%+56.80%+140.66%
Price Change 
MERCK KGAA O.N.168.05+2.03%+8.04%
+15.74%+7.90%+3.77%+19.23%
Price Change 
MUENCH.RUECKVERS.VNA O.N.458.80+1.15%+1.21%
+10.02%+22.94%+35.02%+93.91%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.88+0.97%+2.67%
+7.89%+8.74%-0.33%+16.80%
Price Change 
HENKEL AG+CO.KGAA VZO83.50+0.89%+1.46%
+16.43%+15.75%+6.91%-11.85%
Price Change 
ALLIANZ SE NA O.N.267.10+0.72%+0.83%
+1.33%+16.92%+25.61%+24.84%
Price Change 
DEUTSCHE BOERSE NA O.N.180.90+0.61%-3.88%
-2.64%+8.10%+7.87%+30.76%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.68.23+0.32%-0.12%
-8.11%+16.43%-4.08%+12.55%
Price Change 
SAP SE O.N.177.20+0.26%+0.90%
+6.04%+29.23%+42.67%+59.27%
Price Change 
AIRBUS159.00+0.25%-0.98%
-0.56%+20.04%+23.16%+67.26%
Price Change 
CONTINENTAL AG O.N.62.56+0.10%+2.86%
+0.48%-9.25%-8.35%-45.64%
Price Change 
Daimler Truck Holding AG39.210+0.03%-5.65%
-9.34%+33.55%+33.50%-
Price Change 
QIAGEN NV EO -,0142.0050.00%+4.00%
+14.13%+10.81%-3.37%+4.99%
Price Change 
RHEINMETALL AG513.000.00%-4.72%
+2.70%+82.24%+95.58%+519.12%
Price Change 
SARTORIUS AG VZO O.N.278.500.00%-0.96%
+2.81%+3.45%-17.92%-31.82%
Price Change 
ZALANDO SE25.020-0.04%-0.44%
-4.90%+8.26%-19.73%-71.32%
Price Change 
BAYER AG NA O.N.28.590-0.09%-1.28%
+8.79%-31.34%-47.69%-48.24%
Price Change 
VOLKSWAGEN AG VZO O.N.120.45-0.12%+2.25%
+0.21%+10.22%-0.70%-43.28%
Price Change 
Porsche AG Vz83.20-0.14%+2.29%
-6.94%-7.62%-29.73%-
Price Change 
DT.TELEKOM AG NA21.970-0.23%+0.32%
+6.14%+2.64%+0.85%+32.41%
Price Change 
DEUTSCHE POST AG NA O.N.40.000-0.25%+0.96%
+4.58%-1.49%-5.83%-22.15%
Price Change 
BEIERSDORF AG O.N.143.90-0.42%-1.91%
+6.91%+15.17%+12.64%+49.74%
Price Change 
BAY.MOTOREN WERKE AG ST96.08-0.52%-5.62%
-8.76%+0.86%-6.95%+14.65%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.360-0.53%-1.32%
+7.42%+3.20%+3.09%-35.82%
Price Change 
VONOVIA SE NA O.N.29.640-0.54%+6.89%
+20.83%+16.92%+70.10%-27.42%
Price Change 
SIEMENS ENERGY AG NA O.N.25.080-0.56%+3.94%
+42.70%+114.54%+3.89%+0.64%
Price Change 
BASF SE NA O.N.48.895-0.58%+0.20%
-3.39%+10.45%+2.56%-27.40%
Price Change 
SIEMENS AG NA O.N.173.92-0.61%-7.44%
+0.64%+16.88%+9.18%+29.52%
Price Change 
HANNOVER RUECK SE NA O.N.226.00-0.62%-4.92%
-0.88%+8.24%+17.13%+57.16%
Price Change 
PORSCHE AUTOM.HLDG VZO49.820-0.64%+0.71%
+1.53%+7.49%-7.43%-41.33%
Price Change