PrzeglądWykresSkład
Lang & Schwarz
Wiadomości
Derywaty

DAX/  DE0008469008  

14.06.2024 17:50:00 Zm. -263,66 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 002,02XXP -1,44% 18 267,68 18 304,79 17 951,17 18 265,68
17 917,05 -1,74% 21:59:52 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
SARTORIUS AG VZO O.N.DE0007165631245,50016.06.2024244,500244,500+1,000+0,41%245,500-247,900-245,500244,500--
Rynki 
VONOVIA SE NA O.N.DE000A1ML7J127,05016.06.202426,94026,940+0,110+0,41%27,050-27,190-27,05026,940--
Rynki 
COMMERZBANK AGDE000CBK100113,75516.06.202413,70013,700+0,055+0,40%13,755-13,815-13,75513,700--
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH065,12016.06.202464,86064,860+0,260+0,40%65,120-65,420-65,12064,860--
Rynki 
COVESTRO AG O.N.DE000606214450,3016.06.202450,1050,10+0,20+0,40%50,30-50,60-50,3050,10--
Rynki 
SIEMENS AG NA O.N.DE0007236101166,22016.06.2024165,560165,560+0,660+0,40%166,220-166,580-166,220165,560--
Rynki 
INFINEON TECH.AG NA O.N.DE000623100436,62516.06.202436,48036,480+0,145+0,40%36,625-36,790-36,62536,480--
Rynki 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,23016.06.202423,14023,140+0,090+0,39%23,230-23,360-23,23023,140--
Rynki 
ALLIANZ SE NA O.N.DE0008404005253,70016.06.2024253,000253,000+0,700+0,28%253,700-254,400-253,700253,000--
Rynki 
ZALANDO SEDE000ZAL111122,09016.06.202422,03022,030+0,060+0,27%22,090-22,270-22,09022,030--
Rynki 
ADIDAS AG NA O.N.DE000A1EWWW0224,80016.06.2024224,200224,200+0,600+0,27%224,800-225,600-224,800224,200--
Rynki 
HENKEL AG+CO.KGAA VZODE000604843282,92016.06.202482,70082,700+0,220+0,27%82,920-83,240-82,92082,700--
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215226,70016.06.2024226,100226,100+0,600+0,27%226,700-227,600-226,700226,100--
Rynki 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,5216.06.202453,3853,38+0,14+0,26%53,52-53,90-53,5253,38--
Rynki 
Porsche AG VzDE000PAG911370,8016.06.202470,6270,62+0,18+0,25%70,80-71,20-70,8070,62--
Rynki 
CONTINENTAL AG O.N.DE000543900455,20016.06.202455,06055,060+0,140+0,25%55,200-55,600-55,20055,060--
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,14016.06.202462,98062,980+0,160+0,25%63,140-63,430-63,14062,980--
Rynki 
QIAGEN NVNL0015001WM639,51016.06.202439,41039,410+0,100+0,25%39,510-39,860-39,51039,410--
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700495,60016.06.202495,36095,360+0,240+0,25%95,600-95,960-95,60095,360--
Rynki 
SAP SE O.N.DE0007164600175,64016.06.2024175,200175,200+0,440+0,25%175,640-176,200-175,640175,200--
Rynki 
AIRBUSNL0000235190143,88016.06.2024143,520143,520+0,360+0,25%143,880-144,620-143,880143,520--
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055182,45016.06.2024182,000182,000+0,450+0,25%182,450-183,300-182,450182,000--
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,58016.06.202436,49036,490+0,090+0,25%36,580-36,770-36,58036,490--
Rynki 
E.ON SE NA O.N.DE000ENAG99912,40016.06.202412,37012,370+0,030+0,24%12,400-12,450-12,40012,370--
Rynki 
RWE AG INH O.N.DE000703712933,18016.06.202433,10033,100+0,080+0,24%33,180-33,320-33,18033,100--
Rynki 
BAYER AG NA O.N.DE000BAY001726,99516.06.202426,93026,930+0,065+0,24%26,995-27,180-26,99526,930--
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,50016.06.2024456,400456,400+1,100+0,24%457,500-459,100-457,500456,400--
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200437,68016.06.202437,59037,590+0,090+0,24%37,680-37,910-37,68037,590--
Rynki 
BEIERSDORF AG O.N.DE0005200000146,55016.06.2024146,200146,200+0,350+0,24%146,550-147,100-146,550146,200--
Rynki 
VOLKSWAGEN AG VZO O.N.DE0007664039104,75016.06.2024104,500104,500+0,250+0,24%104,750-105,250-104,750104,500--
Rynki