| Lang & Schwarz | 28.0804:58 PM | 27.56027.560 | +0.520+1.89% | 28.080- | 28.090- | 28.34027.560 | -- | |
| Quotrix | 28.30003:48 PM | 27.740027.7900 | +0.5100+1.84% | 28.0800900 | 28.0900900 | 28.300027.7400 | 4,623130,197.8500 | |
| TradeGate | 28.074:58 PM | 27.7527.59 | +0.48+1.74% | 28.07540 | 28.08540 | 28.3427.67 | 114,2603.2 mill. | |
| gettex | 28.1004:56 PM | 27.75027.770 | +0.330+1.19% | 28.070534 | 28.080534 | 28.38027.700 | 31,734890,480.140 | |
| Euronext Milan (TAH) | 25.8602024-09-19 | 25.86023.280 | +2.580+11.08% | -- | -- | 25.86025.860 | 37956.820 | |
| Hannover | 27.7208:16 AM | 27.72026.840 | +0.880+3.28% | 27.990617 | 28.010805 | 27.72027.720 | 00.000 | |
| LSE International Off-book | 28.014:43 PM | 28.0527.32 | +0.69+2.54% | 27.411,000 | 28.811,000 | 28.4127.81 | 190,9455.38 mill. | |
| Vienna Global Market | 28.183:30 PM | 28.2327.50 | +0.68+2.47% | 27.26333 | 28.80333 | 28.2328.12 | 0- | |
| Cboe Europe BXE | 28.143:16 PM | 28.0627.56 | +0.58+2.10% | -- | -- | 28.2528.00 | 3,49298,127.02 | |
| Düsseldorf | 28.0404:31 PM | 27.70027.490 | +0.550+2.00% | 27.9801,430 | 28.0101,430 | 28.23027.700 | 00.000 | |
| Stuttgart | 27.9604:40 PM | 27.68027.570 | +0.390+1.41% | 28.0001,429 | 28.0001,429 | 28.34027.680 | 6,421180,410.620 | |
| Hamburg | 28.04010:36 AM | 27.70027.680 | +0.360+1.30% | 27.990617 | 28.010805 | 28.04027.700 | 1955,462.700 | |
| Cboe Europe CXE | 28.0511:48 AM | 28.2027.69 | +0.36+1.30% | -- | -- | 28.2027.94 | 1,14732,208.75 | |
| Xetra | 28.0104:43 PM | 28.05027.680 | +0.330+1.19% | 28.010463 | 28.030535 | 28.35027.770 | 747,72221.03 mill. | |
| Turquoise | 28.014:43 PM | 28.0727.69 | +0.32+1.16% | -- | -- | 28.3427.80 | 82,2772.31 mill. | |
| Frankfurt | 28.07002:33 PM | 27.670027.7600 | +0.3100+1.12% | 27.9800400 | 28.0000400 | 28.300027.6700 | 5,962167,829.6400 | |
| Cboe Europe DXE | 28.004:43 PM | 28.0527.70 | +0.30+1.08% | 28.00294 | 28.01361 | 28.3427.79 | 716,78510.47 mill. | |
| Berlin | 27.7008:02 AM | 27.70027.610 | +0.090+0.33% | 27.980400 | 28.000400 | 27.70027.700 | 00.000 | |
| München | 27.7108:00 AM | 27.71027.645 | +0.065+0.24% | 27.990617 | 28.010805 | 27.71027.710 | 00.000 | |
| Bulgaria | 26.652024-09-20 | 26.8026.74 | -0.09-0.34% | -- | -- | 26.9026.65 | 50013,440 | |
| Euronext Milan | 26.6402024-09-19 | 27.00026.300 | -- | 27.920664 | 28.1101,264 | 27.12026.630 | 1,63544,032.450 | |
| IDC Poland | 114.02024-09-20 | 114.0110.5 | -- | 118.2400 | 120.5400 | 114.0114.0 | 1114 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | 27.411,000 | 28.811,000 | 24.0524.05 | 903,29021.72 mill. | |
| Nasdaq Other OTC | 32.00002024-09-20 | 32.000029.7100 | -- | -- | -- | 32.000032.0000 | 32210,304 | |