| Lang & Schwarz | 31.77010:07 AM | 31.77031.770 | 0.0000.00% | 31.770- | 31.850- | 31.77031.770 | -- | |
| Quotrix | 31.84002024-09-20 | 31.820031.9300 | -0.0900-0.28% | 31.7800400 | 31.8500400 | 31.980031.8200 | 72623,155.3300 | |
| TradeGate | 31.8402024-09-20 | 31.86031.950 | -0.110-0.34% | 31.780469 | 31.8501,900 | 32.15031.720 | 103,2883.3 mill. | |
| gettex | 31.8402024-09-20 | 31.87031.950 | -0.110-0.34% | 31.770377 | 31.850377 | 32.13031.670 | 24,935796,206.620 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Frankfurt | 31.92002024-09-20 | 31.860032.0000 | -0.0800-0.25% | -- | -- | 32.030031.8600 | 6,226198,810.6800 | |
| Düsseldorf | 31.7702024-09-20 | 31.89031.870 | -0.100-0.31% | -- | -- | 32.00031.770 | 30960 | |
| Hannover | 31.8802024-09-20 | 31.88031.990 | -0.110-0.34% | -- | -- | 31.88031.880 | 00.000 | |
| Berlin | 31.8102024-09-20 | 31.87031.920 | -0.110-0.34% | -- | -- | 32.10031.780 | 692,204.550 | |
| Stuttgart | 31.8002024-09-20 | 31.88031.910 | -0.110-0.34% | -- | -- | 32.11031.680 | 78,4232.51 mill. | |
| Bulgaria | 31.912024-09-20 | 31.9132.03 | -0.12-0.37% | -- | -- | 31.9131.91 | 00.00 | |
| Xetra | 31.8002024-09-20 | 31.88031.920 | -0.120-0.38% | -- | -- | 32.14031.710 | 5.15 mill.164.09 mill. | |
| Hamburg | 31.7802024-09-20 | 31.88032.000 | -0.220-0.69% | -- | -- | 31.88031.780 | 1,25039,734.400 | |
| Vienna Global Market | 31.762024-09-20 | 32.0631.98 | -0.22-0.69% | -- | -- | 32.0631.76 | 0- | |
| Turquoise | 31.712024-09-20 | 31.9632.02 | -0.31-0.97% | -- | -- | 32.1331.71 | 189,3586.04 mill. | |
| LSE International Off-book | 31.902024-09-20 | 31.8832.21 | -0.31-0.98% | -- | -- | 32.1531.71 | 305,7989.74 mill. | |
| Cboe Europe DXE | 31.712024-09-20 | 31.9132.03 | -0.33-1.01% | -- | -- | 32.1431.71 | 1.41 mill.22.45 mill. | |
| Euronext Milan | 31.6002024-09-20 | 31.75031.970 | -0.370-1.16% | -- | -- | 31.75031.750 | 131.750 | |
| München | 31.9302024-09-20 | 31.93032.830 | -0.900-2.74% | -- | -- | 31.93031.930 | 00.000 | |
| Cboe Europe BXE | 31.992024-09-19 | 32.2332.95 | -- | -- | -- | 32.5331.74 | 9,014288,484.44 | |
| Cboe Europe CXE | 31.832024-09-19 | 32.0232.92 | -- | -- | -- | 32.1431.77 | 5,000159,659.03 | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Nasdaq Other OTC | 35.26002024-09-19 | 35.930036.7700 | -- | -- | -- | 35.930035.2600 | 81817,888.2900 | |