| Lang & Schwarz | 166.6001:02 PM | 166.600166.600 | 0.0000.00% | 166.600- | 166.880- | 166.600166.600 | -- | |
| gettex | 166.7002024-09-20 | 168.100169.820 | -3.120-1.84% | 166.600135 | 166.880135 | 169.800165.580 | 8,4111.41 mill. | |
| TradeGate | 166.6402024-09-20 | 169.500169.800 | -3.160-1.86% | 166.600150 | 166.880150 | 169.820165.760 | 38,8066.53 mill. | |
| Quotrix | 166.22002024-09-20 | 169.4200169.5400 | -3.3200-1.96% | 166.6000170 | 166.8800170 | 169.8600165.7600 | 2,854479,614.2600 | |
| Bucharest | 838.002024-09-19 | 838.00820.60 | +17.40+2.12% | 825.40200 | 838.60200 | 838.00838.00 | 21,676 | |
| Cboe Europe CXE | 168.162024-09-20 | 168.16166.38 | +1.78+1.07% | -- | -- | 168.16168.16 | 6410,762.24 | |
| Hannover | 168.282024-09-20 | 169.24166.52 | +1.76+1.06% | -- | -- | 169.24168.28 | 508,414 | |
| LSE International Off-book | 168.222024-09-20 | 169.77167.74 | +0.48+0.29% | -- | -- | 169.82166.46 | 213,23635.64 mill. | |
| Turquoise | 168.152024-09-20 | 169.70169.56 | -1.41-0.83% | -- | -- | 169.08168.15 | 1656.96 mill. | |
| Bulgaria | 167.142024-09-20 | 167.14169.86 | -2.72-1.60% | -- | -- | 167.14167.14 | 00.00 | |
| Cboe Europe BXE | 166.562024-09-20 | 168.09169.39 | -2.83-1.67% | -- | -- | 168.31166.56 | 26243,996.36 | |
| Euronext Milan | 166.822024-09-20 | 169.76169.66 | -2.84-1.67% | -- | -- | 169.76168.56 | 7011,835.20 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Cboe Europe DXE | 166.662024-09-20 | 169.76169.54 | -2.88-1.70% | -- | -- | 169.82166.45 | 531,98442.91 mill. | |
| Vienna Global Market | 166.342024-09-20 | 169.18169.26 | -2.92-1.73% | -- | -- | 169.18166.34 | 0- | |
| Stuttgart | 166.6602024-09-20 | 169.420169.680 | -3.020-1.78% | -- | -- | 169.760165.800 | 6,7621.14 mill. | |
| Hamburg | 166.302024-09-20 | 169.24169.40 | -3.10-1.83% | -- | -- | 169.24166.00 | 51286,121.26 | |
| Xetra | 166.662024-09-20 | 169.78169.92 | -3.26-1.92% | -- | -- | 169.96166.42 | 2.77 mill.464.07 mill. | |
| München | 166.482024-09-20 | 169.32169.84 | -3.36-1.98% | -- | -- | 169.32166.48 | 00.00 | |
| Düsseldorf | 166.242024-09-20 | 169.36169.72 | -3.48-2.05% | -- | -- | 169.36166.24 | 00.00 | |
| Nasdaq Other OTC | 183.61602024-09-20 | 185.7746187.4800 | -3.8640-2.06% | -- | -- | 187.6540183.6160 | 2,8364,634.9576 | |
| Frankfurt | 166.00002024-09-20 | 169.3200169.5400 | -3.5400-2.09% | -- | -- | 169.4600166.0000 | 2,068347,560.9800 | |
| Berlin | 166.322024-09-20 | 168.92169.90 | -3.58-2.11% | -- | -- | 168.92166.32 | 10016,632 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 64,340.002024-09-11 | 64,340.0065,990.00 | -- | -- | -- | 64,340.0064,340.00 | 11707,740 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| IDC Poland | 728.42024-08-29 | 728.4674.0 | -- | -- | -- | 728.4728.4 | 85,827.2 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |