DAX/ DE0008469008
DAX| 2024-09-24 5:35:31 PM | Chg. +149.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,996.63XXP | +0.80% | 18,982.40 | 19,029.45 | 18,903.48 | 18,846.79 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N.DE000ENAG999 | 13.4006:04 PM | 13.36513.365 | +0.035+0.26% | 13.400- | 13.425- | 13.42513.250 | -- | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 232.0006:05 PM | 231.400231.400 | +0.600+0.26% | 232.000- | 234.200- | 236.500230.700 | -- | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.5006:03 PM | 155.150155.150 | +0.350+0.23% | 155.500- | 156.100- | 156.550154.500 | -- | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.6806:04 PM | 81.72081.720 | -0.040-0.05% | 81.680- | 81.900- | 82.14081.420 | -- | Markets |
| RHEINMETALL AGDE0007030009 | 485.4006:04 PM | 486.600486.600 | -1.200-0.25% | 485.400- | 486.000- | 491.500478.600 | -- | Markets |
| SAP SE O.N.DE0007164600 | 206.4506:06 PM | 207.000207.000 | -0.550-0.27% | 206.450- | 206.550- | 208.050204.550 | -- | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.0006:04 PM | 33.26033.260 | -0.260-0.78% | 33.000- | 33.060- | 33.85032.460 | -- | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.8006:05 PM | 210.800210.800 | -2.000-0.95% | 208.800- | 209.400- | 211.600206.900 | -- | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.9006:04 PM | 97.98097.980 | -1.080-1.10% | 96.900- | 97.180- | 99.04096.700 | -- | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.8006:04 PM | 32.18032.180 | -0.380-1.18% | 31.800- | 31.820- | 32.30031.510 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
