| gettex | 32.4502024-09-20 | 31.95031.890 | +0.560+1.76% | 32.450462 | 32.520462 | 32.64031.680 | 126,4124.08 mill. | |
| TradeGate | 32.422024-09-20 | 31.8131.91 | +0.51+1.60% | 32.42800 | 32.562,850 | 32.6231.00 | 755,05924.31 mill. | |
| Quotrix | 32.42002024-09-20 | 31.880031.9900 | +0.4300+1.34% | 32.4500400 | 32.5000400 | 32.550031.7900 | 11,325366,001.5100 | |
| Lang & Schwarz | 32.4401:02 PM | 32.44032.440 | 0.0000.00% | 32.440- | 32.560- | 32.44032.440 | -- | |
| Bulgaria | 26.452024-09-12 | 26.4525.71 | +0.74+2.88% | -- | -- | 26.4526.45 | 00.00 | |
| München | 32.4802024-09-20 | 31.81031.780 | +0.700+2.20% | -- | -- | 32.48031.810 | 1,04133,729.600 | |
| Stuttgart | 32.4502024-09-20 | 31.71031.830 | +0.620+1.95% | -- | -- | 32.62031.700 | 103,3813.33 mill. | |
| Nasdaq Other OTC | 36.25002024-09-20 | 35.770035.5600 | +0.6900+1.94% | -- | -- | 36.250035.7700 | 4,2407,202 | |
| Frankfurt | 32.50002024-09-20 | 31.830031.9300 | +0.5700+1.79% | -- | -- | 32.600031.8000 | 32,9751.06 mill. | |
| Düsseldorf | 32.2702024-09-20 | 31.83031.740 | +0.530+1.67% | -- | -- | 32.60031.830 | 1,60051,713.600 | |
| Turquoise | 32.462024-09-20 | 31.9731.94 | +0.53+1.64% | -- | -- | 32.4632.28 | 3,1456.07 mill. | |
| Cboe Europe CXE | 32.542024-09-20 | 32.4932.03 | +0.51+1.58% | -- | -- | 32.5632.10 | 3,956127,454.09 | |
| Cboe Europe BXE | 32.512024-09-20 | 32.2332.05 | +0.46+1.44% | -- | -- | 32.5932.09 | 3,07399,625.13 | |
| Berlin | 32.3402024-09-20 | 31.81031.900 | +0.440+1.38% | -- | -- | 32.53031.810 | 2,30974,700.790 | |
| Hamburg | 32.3502024-09-20 | 31.80031.920 | +0.430+1.35% | -- | -- | 32.58031.800 | 15,884512,821.460 | |
| LSE International Off-book | 32.432024-09-20 | 31.8932.01 | +0.42+1.32% | -- | -- | 32.6531.77 | 504,60916.31 mill. | |
| Vienna Global Market | 32.222024-09-20 | 32.4431.88 | +0.34+1.07% | -- | -- | 32.5531.37 | 1,49747,603.22 | |
| Xetra | 32.3002024-09-20 | 31.87032.050 | +0.250+0.78% | -- | -- | 32.65031.760 | 11.16 mill.360.21 mill. | |
| Euronext Milan | 32.2502024-09-20 | 32.20032.010 | +0.240+0.75% | -- | -- | 32.60031.820 | 35,4861.15 mill. | |
| Cboe Europe DXE | 32.152024-09-20 | 32.0031.94 | +0.22+0.67% | -- | -- | 32.6631.70 | 1.5 mill.22.53 mill. | |
| Hannover | 31.9602024-09-20 | 31.80031.830 | +0.130+0.41% | -- | -- | 32.34031.800 | 55817,890.680 | |
| Euronext Milan (TAH) | 25.0002024-09-04 | 25.03025.540 | -0.540-2.11% | -- | -- | 25.03024.690 | 42510,626.560 | |
| London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |