Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

25/06/2024 20:55:45 Diferencia +48.23 Apertura Máximo del día Price Change Band Cierre del día anterior
18,195.51XXP +0.27% 18,162.48 18,203.27 18,073.93 18,147.28
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.26.160-0.85%-0.15%
-4.99%-19.96%-48.29%-49.43%
Price Change 
Porsche AG Vz71.160+1.37%+2.54%
-6.52%-11.14%-34.57%-
Price Change 
SARTORIUS AG VZO O.N.218.500-2.50%-10.08%
-13.36%-34.70%-29.56%-50.02%
Price Change 
PORSCHE AUTOM.HLDG VZO42.7600.00%-0.67%
-11.74%-8.28%-21.17%-55.18%
Price Change 
CONTINENTAL AG O.N.54.280-0.70%-0.62%
-10.66%-28.64%-18.45%-52.61%
Price Change 
ZALANDO SE21.900+2.48%-3.48%
-7.40%+2.82%-17.73%-78.49%
Price Change 
BAY.MOTOREN WERKE AG ST90.060+1.05%+2.67%
-3.04%-10.30%-16.87%-2.15%
Price Change 
RWE AG INH O.N.33.570+0.48%+0.69%
-1.55%-17.76%-15.29%+10.46%
Price Change 
VOLKSWAGEN AG VZO O.N.106.650+0.66%+1.28%
-10.38%-5.22%-12.81%-50.70%
Price Change 
DEUTSCHE POST AG NA O.N.38.030+0.56%+0.64%
-2.09%-15.53%-11.75%-34.22%
Price Change 
QIAGEN NV38.445-1.35%-5.24%
-4.32%-5.56%-10.81%-9.32%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.64.850+1.19%+2.19%
-1.80%+3.26%-9.77%-0.51%
Price Change 
BRENNTAG SE NA O.N.64.740-0.86%-0.31%
-0.55%-21.55%-7.43%-18.65%
Price Change 
MTU AERO ENGINES NA O.N.220.500-1.30%-2.13%
-5.49%+14.75%-7.00%+2.99%
Price Change 
INFINEON TECH.AG NA O.N.34.105+1.34%-5.16%
-10.03%-9.19%-4.71%+3.66%
Price Change 
MERCK KGAA O.N.157.300+0.74%-6.90%
-5.84%+11.72%+3.05%-0.69%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.460+0.72%+2.18%
-0.11%+1.17%+4.62%+2.81%
Price Change 
AIRBUS135.800-1.94%-8.47%
-14.58%-2.50%+7.42%+22.43%
Price Change 
SIEMENS AG NA O.N.169.620-0.16%+0.72%
-4.29%+0.93%+8.12%+23.88%
Price Change 
BASF SE NA O.N.46.375+1.19%+2.80%
-3.71%-4.41%+9.58%-29.68%
Price Change 
COVESTRO AG O.N.54.400+0.89%+8.91%
+11.91%+2.49%+11.32%+0.97%
Price Change 
E.ON SE NA O.N.12.580+0.40%+1.37%
+2.07%+2.44%+11.43%+27.77%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.170+0.14%-1.33%
-2.32%-0.88%+12.10%-36.48%
Price Change 
HENKEL AG+CO.KGAA VZO82.420-0.34%-1.06%
-1.20%+13.59%+14.60%-8.10%
Price Change 
DEUTSCHE BOERSE NA O.N.192.550-0.54%+1.66%
+4.59%+4.79%+14.99%+30.59%
Price Change 
BEIERSDORF AG O.N.140.850-0.28%-0.88%
-3.56%+4.53%+16.99%+38.22%
Price Change 
DT.TELEKOM AG NA23.300+0.87%+2.28%
+7.37%+7.20%+19.76%+30.97%
Price Change 
DAIMLER TRUCK HLDG NA ON36.790-0.59%+0.25%
-6.36%+8.65%+20.19%-
Price Change 
SYMRISE AG INH. O.N.114.750+0.70%-0.35%
+9.39%+16.33%+22.73%-2.01%
Price Change 
ADIDAS AG NA O.N.217.800-0.59%+1.11%
-2.81%+18.37%+23.02%-29.65%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.