TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26/09/2024 21:50:00 | Chg. +312.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,215.87XXP | +1.65% | 19,021.18 | 19,233.10 | 19,021.18 | 18,903.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.075 | +1.63% | +5.67% | +6.89% | -36.25% | -37.59% | Markets | |
| SARTORIUS AG VZO O.N. | 247.700 | +7.93% | +2.95% | -33.07% | -22.81% | -56.95% | Markets | |
| Porsche AG Vz | 71.400 | +5.09% | +2.59% | -23.06% | -20.33% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.700 | +4.05% | -7.08% | -25.87% | -17.83% | -3.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.880 | +2.18% | -1.62% | -21.60% | -13.62% | -50.04% | Markets | |
| BRENNTAG SE NA O.N. | 63.320 | +3.26% | -2.70% | -18.74% | -13.17% | -23.10% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.370 | +1.62% | +1.37% | -15.45% | -11.73% | -50.94% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.700 | +3.39% | -7.12% | -21.26% | -11.54% | -7.14% | Markets | |
| CONTINENTAL AG O.N. | 57.680 | +4.68% | -3.25% | -13.05% | -10.27% | -38.83% | Markets | |
| RWE AG INH O.N. | 33.040 | +3.02% | +3.19% | +6.72% | -6.72% | +3.31% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.660 | +3.16% | -2.69% | -28.25% | +0.87% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 30.880 | +4.98% | -3.67% | -1.31% | +1.58% | -17.72% | Markets | |
| MERCK KGAA O.N. | 160.000 | +3.06% | -6.65% | +0.91% | +1.85% | -17.72% | Markets | |
| QIAGEN NV | 40.050 | +1.06% | -0.82% | +2.19% | +3.02% | -16.89% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.480 | +2.68% | +3.30% | -1.39% | +3.31% | -31.12% | Markets | |
| COVESTRO AG O.N. | 53.940 | -0.30% | +0.71% | +8.57% | +7.07% | -4.19% | Markets | |
| BASF SE NA O.N. | 45.145 | -0.20% | +0.46% | -13.83% | +7.45% | -29.11% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.220 | +0.79% | +0.39% | -7.08% | +8.86% | -14.03% | Markets | |
| BEIERSDORF AG O.N. | 135.100 | +2.54% | +5.84% | +0.82% | +9.17% | +33.89% | Markets | |
| AIRBUS | 134.340 | +0.89% | -4.57% | -21.18% | +9.40% | +16.39% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.380 | +0.75% | +2.33% | +35.69% | +11.27% | -18.66% | Markets | |
| E.ON SE NA O.N. | 13.395 | +0.04% | +5.93% | +5.47% | +18.33% | +22.58% | Markets | |
| HANNOVER RUECK SE NA O.N. | 253.600 | +0.63% | -0.39% | +1.20% | +20.19% | +64.94% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.300 | -0.66% | +0.25% | +10.01% | +22.11% | +2.24% | Markets | |
| ALLIANZ SE NA O.N. | 295.600 | +0.51% | +7.69% | +6.68% | +29.03% | +52.70% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.600 | -0.62% | +5.59% | +11.25% | +30.29% | +44.81% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 493.000 | +0.18% | +3.99% | +11.14% | +31.33% | +107.67% | Markets | |
| DT.TELEKOM AG NA | 26.350 | -0.38% | +4.65% | +18.93% | +32.29% | +51.09% | Markets | |
| ZALANDO SE | 28.880 | +2.81% | +16.36% | +14.11% | +33.95% | -66.05% | Markets | |
| SYMRISE AG INH. O.N. | 122.000 | -0.97% | +7.11% | +11.16% | +36.92% | +4.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
