2024. 05. 24. 22:00:00 Vált. +99,51 Nyitó Napi max Napi min Előző záró
18 692,01XXP +0,54% 18 587,21 18 708,73 18 519,20 18 592,50
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Porsche AG Vz76,59--9,17%
-14,33%-11,41%-33,46%-Piacok 
Brenntag SE64,78-4,68%-7,02%
-14,98%-16,48%-12,48%-16,09%Piacok 
Sartorius AG252,20-6,47%-6,11%
-13,95%-12,32%-20,32%-38,00%Piacok 
Bayer AG27,68-0,50%-6,01%
+1,91%-15,38%-48,11%-50,45%Piacok 
QIAGEN NV40,10--4,66%
+3,14%+3,19%-9,77%-3,09%Piacok 
Vonovia SE28,42--4,53%
+10,45%+13,82%+59,13%-42,60%Piacok 
Bayerische Motoren Werke AG92,89+0,14%-3,39%
-12,72%-1,11%-9,72%+8,87%Piacok 
Continental AG60,83--3,31%
-3,23%-13,78%-5,54%-48,88%Piacok 
Mercedes-Benz Group AG66,05+0,58%-3,25%
-10,67%+12,73%-6,02%-13,96%Piacok 
E.ON SE12,35+0,45%-3,06%
-0,64%+4,57%+10,66%+22,52%Piacok 
Porsche Automobil Holding SE48,72+0,44%-2,60%
-0,69%+8,12%-9,68%-44,31%Piacok 
DHL Group38,98+1,08%-2,55%
+2,58%-6,61%-5,64%-27,14%Piacok 
adidas AG223,35+0,47%-2,53%
-0,65%+21,33%+44,64%-25,49%Piacok 
Deutsche Bank AG15,72+0,76%-2,24%
-5,92%+41,24%+60,74%+27,91%Piacok 
RWE AG34,12-1,00%-1,95%
+6,63%-10,73%-13,55%+5,70%Piacok 
BASF SE48,12-0,89%-1,45%
-4,96%+7,68%+4,63%-28,33%Piacok 
Allianz SE265,30+0,45%-1,12%
+0,51%+13,90%+29,04%+23,21%Piacok 
Volkswagen AG118,90+0,30%-1,08%
+0,51%+11,14%+0,59%-46,59%Piacok 
Deutsche Telekom AG21,75-0,16%-0,87%
+0,46%-0,18%+2,16%+26,38%Piacok 
Muenchener Rueckversicherungs-...456,15--0,69%
+7,82%+16,90%+37,19%+90,50%Piacok 
Henkel AG & Co KGaA83,40--0,60%
+15,07%+17,85%+9,31%-12,64%Piacok 
Siemens Healthineers AG53,20--0,47%
+0,36%+3,34%+0,45%+14,90%Piacok 
Covestro AG47,87--0,40%
+0,53%+0,67%+25,08%-14,27%Piacok 
Zalando SE24,36-0,00%
-4,25%+6,94%-14,80%-72,62%Piacok 
Hannover Rueck SE228,40-+0,09%
0,00%+5,45%+15,76%+59,00%Piacok 
Merck KGaA166,10-+0,19%
+10,44%+3,57%+0,06%+12,31%Piacok 
Daimler Truck Holding AG39,38+0,29%+0,46%
-5,83%+32,50%+41,30%-Piacok 
Beiersdorf AG145,65+0,55%+0,55%
+5,01%+13,76%+18,27%+48,09%Piacok 
MTU Aero Engines AG230,40-+0,77%
+3,09%+23,09%+4,21%+10,85%Piacok 
Commerzbank AG15,33-+1,19%
+10,29%+39,24%+56,91%+131,57%Piacok