| TradeGate | 53,68 | +0,19% | - | +2,25% | +4,60% | +1,78% | +15,81% | |
| Lang & Schwarz | 53,52 | 0,00% | - | +2,18% | +4,37% | +1,40% | +15,97% | |
| gettex | 53,760 | +0,49% | - | +2,95% | +4,27% | +1,24% | +16,39% | |
| Quotrix | 53,6800 | +0,37% | - | +2,60% | +4,48% | +1,28% | +15,27% | |
| Cboe Europe CXE | 52,86 | - | - | +2,60% | +3,36% | +0,08% | +14,24% | |
| Nasdaq Other OTC | 58,5000 | - | - | +9,63% | +5,22% | +2,63% | +3,54% | |
| Hamburg | 53,38 | -1,04% | - | +1,83% | +4,01% | +1,06% | +15,02% | |
| Frankfurt | 53,3000 | -1,15% | - | +2,19% | +3,29% | +0,45% | +15,37% | |
| Cboe Europe BXE | 53,20 | - | - | +0,36% | +3,34% | +0,45% | +14,90% | |
| London International | 53,50 | -0,68% | - | +1,90% | +4,33% | +1,31% | +15,33% | |
| München | 53,44 | -0,74% | - | +1,79% | +4,17% | +1,71% | +14,95% | |
| Cboe Europe DXE | 53,66 | -0,11% | - | +2,21% | +4,11% | +1,26% | +15,87% | |
| Turquoise | 53,64 | -0,15% | - | +2,17% | +4,03% | +1,25% | +15,90% | |
| Düsseldorf | 53,46 | +0,07% | - | +2,65% | +4,17% | +2,22% | +15,76% | |
| Stuttgart | 53,520 | +0,49% | - | +2,49% | +4,25% | +1,40% | +15,97% | |
| Euronext Milan | 53,64 | -0,26% | - | +4,07% | - | - | - | |
| Vienna Global Market | 53,66 | -0,11% | - | +2,48% | +4,23% | +1,48% | +15,17% | |
| Berlin | 53,40 | -1,07% | - | +1,99% | +4,30% | +2,18% | +15,58% | |
| Hannover | 53,38 | -0,96% | - | +1,83% | +4,30% | +1,95% | +15,59% | |
| Xetra | 53,68 | -0,04% | - | +2,64% | +4,27% | +1,59% | +15,91% | |
| Bulgaria | 54,26 | +2,34% | - | +3,31% | +5,65% | +3,00% | - | |
| Euronext Milan (TAH) | 53,64 | - | - | - | - | - | - | |