| Lang & Schwarz | 222.800 | -0.93% | - | -2.02% | +20.29% | +40.80% | -25.83% | |
| TradeGate | 222.800 | -1.02% | - | -2.24% | +20.29% | +40.18% | -25.98% | |
| gettex | 223.000 | -0.62% | - | -2.15% | +20.20% | +40.46% | -26.11% | |
| Quotrix | 222.3000 | -1.20% | - | -1.59% | +19.88% | +40.04% | -26.08% | |
| Budapest | 87,120.00 | - | - | +1.40% | +23.03% | +45.69% | -13.67% | |
| Bulgaria | 201.70 | +3.01% | - | 0.00% | +8.84% | +38.53% | - | |
| Euronext Milan (TAH) | 220.20 | +12.34% | - | 0.00% | - | - | - | |
| Bucharest | 1,099.50 | -2.53% | - | -1.04% | +18.98% | +37.73% | - | |
| Vienna Global Market | 226.10 | +0.31% | - | -0.75% | +21.82% | +42.13% | -24.96% | |
| Frankfurt | 225.3000 | +0.40% | - | -1.14% | +21.53% | +41.77% | -25.11% | |
| Hamburg | 225.00 | -1.27% | - | -0.22% | +21.50% | +41.58% | -25.19% | |
| Hannover | 225.40 | -1.10% | - | +0.40% | +20.61% | +39.29% | -24.51% | |
| IDC Poland | 964.4 | - | - | +2.71% | +22.23% | - | - | |
| Stuttgart | 222.700 | -0.89% | - | -2.02% | +20.18% | +40.74% | -26.04% | |
| Düsseldorf | 222.90 | -0.80% | - | -1.85% | +20.34% | +37.39% | -25.81% | |
| Euronext Milan | 222.90 | -0.93% | - | -1.98% | +19.93% | +40.19% | -25.93% | |
| München | 225.00 | +0.04% | - | -1.10% | +20.60% | +38.94% | -25.24% | |
| London International | 222.90 | -1.13% | - | -2.02% | +20.17% | +40.35% | -26.03% | |
| Cboe Europe DXE | 222.60 | -1.15% | - | -2.07% | +20.13% | +40.14% | -26.28% | |
| Turquoise | 222.50 | -1.11% | - | -2.20% | +20.08% | +40.11% | -26.19% | |
| Cboe Europe BXE | 222.30 | -1.13% | - | -2.01% | +19.95% | +39.62% | -26.24% | |
| Cboe Europe CXE | 222.30 | -1.13% | - | -2.01% | +19.89% | +38.68% | -26.24% | |
| Berlin | 222.70 | -2.28% | - | -0.76% | +20.12% | +37.47% | -25.90% | |
| Xetra | 222.60 | -1.24% | - | -2.33% | +19.82% | +39.75% | -26.28% | |
| Nasdaq Other OTC | 238.1700 | -0.70% | - | -3.01% | +17.01% | +40.10% | -35.63% | |
| Bucharest | - | - | - | - | - | - | - | |