| TradeGate | 40,39 | +0,64% | - | +4,02% | +4,15% | -10,10% | -3,95% | |
| Lang & Schwarz | 40,190 | 0,00% | - | +4,09% | +3,77% | -9,79% | - | |
| IEX | 43,74 | +1,37% | - | +5,02% | +2,72% | -8,86% | -14,84% | |
| gettex | 40,165 | +0,19% | - | +4,03% | +3,24% | -10,20% | -4,98% | |
| Quotrix | 39,9050 | -1,68% | - | +3,92% | +2,27% | -10,47% | -5,18% | |
| Cboe Europe CXE | 38,12 | - | - | 0,00% | +0,71% | -14,41% | -7,14% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| London International | 43,54 | 0,00% | - | 0,00% | +11,87% | -1,78% | +3,45% | |
| Euronext Milan | 40,320 | +0,56% | - | +4,97% | - | - | - | |
| Stuttgart | 40,180 | +0,99% | - | +4,09% | +3,58% | -9,94% | -4,62% | |
| Cboe Europe DXE | 40,33 | +0,59% | - | +3,81% | +3,78% | -9,55% | -4,23% | |
| Turquoise | 40,33 | +0,59% | - | +3,81% | +3,78% | -9,55% | -4,23% | |
| Frankfurt | 40,2300 | +0,05% | - | +3,62% | +3,65% | -9,89% | -4,57% | |
| Cboe US | 43,76 | +1,37% | - | +5,14% | +2,75% | -8,81% | -14,83% | |
| NYSE | 43,73 | +1,30% | - | +4,99% | +2,68% | -8,88% | -14,86% | |
| München | 40,190 | -1,19% | - | +5,78% | +2,56% | -9,92% | -4,36% | |
| Xetra | 40,315 | +0,45% | - | +4,01% | +3,70% | -9,42% | -4,20% | |
| Vienna Global Market | 40,31 | +0,52% | - | +3,78% | +3,57% | -9,52% | -4,16% | |
| Düsseldorf | 40,025 | +0,49% | - | +3,76% | +3,51% | -9,48% | -4,94% | |
| Cboe Europe BXE | 40,10 | - | - | +3,14% | +3,19% | -9,38% | -3,09% | |
| Berlin | 39,885 | -1,21% | - | +4,97% | +2,65% | -9,91% | -5,11% | |
| Hannover | 39,705 | -1,30% | - | +3,94% | +2,25% | -10,29% | -4,11% | |
| Hamburg | 39,705 | -1,30% | - | +3,94% | +2,25% | -10,31% | -3,65% | |