| Lang & Schwarz | 93,380 | +0,69% | - | -12,40% | -0,60% | -9,83% | +10,05% | |
| Quotrix | 93,3600 | +0,93% | - | -12,17% | -1,03% | -9,92% | +9,72% | |
| TradeGate | 93,320 | +0,45% | - | -12,29% | -0,73% | -10,17% | +9,22% | |
| gettex | 93,320 | +0,04% | - | -12,33% | -0,72% | -9,91% | +9,27% | |
| IDC Poland | 441,3 | - | - | -11,74% | +8,00% | -6,11% | - | |
| Budapest | 37 500,00 | - | - | -9,64% | +3,78% | -4,24% | +25,71% | |
| Hannover | 93,90 | +0,97% | - | -11,50% | -0,06% | -9,36% | +10,16% | |
| Xetra | 93,54 | +0,36% | - | -12,13% | -0,63% | -10,47% | +9,66% | |
| Stuttgart | 93,420 | +0,80% | - | -12,36% | -0,68% | -9,88% | +9,82% | |
| Frankfurt | 93,4600 | +0,69% | - | -12,41% | -0,80% | -9,91% | +9,39% | |
| Cboe Europe DXE | 93,54 | +0,47% | - | -12,46% | -0,65% | -10,51% | +9,75% | |
| Turquoise | 93,50 | +0,45% | - | -12,45% | -0,68% | -10,53% | +9,72% | |
| Bucharest | 469,90 | -1,41% | - | -11,34% | -0,02% | -7,86% | - | |
| Düsseldorf | 93,18 | +0,28% | - | -12,22% | -0,81% | -10,08% | +9,78% | |
| München | 93,24 | +0,67% | - | -12,12% | -1,23% | -10,93% | +9,10% | |
| London International | 93,46 | +0,49% | - | -12,47% | -0,87% | -10,38% | +9,60% | |
| Bulgaria | 93,30 | -1,40% | - | -11,94% | -1,35% | -10,48% | - | |
| Vienna Global Market | 93,10 | 0,00% | - | -12,71% | -1,26% | -11,05% | +9,21% | |
| Berlin | 93,74 | +0,69% | - | -11,98% | -0,49% | -9,59% | +10,00% | |
| Hamburg | 93,12 | +0,09% | - | -12,19% | -1,56% | -10,32% | +8,96% | |
| Cboe Europe BXE | 93,06 | - | - | -12,56% | -1,17% | -10,90% | +9,07% | |
| Nasdaq Other OTC | 101,0000 | -1,94% | - | -10,93% | +0,50% | -9,82% | -3,12% | |
| Cboe Europe CXE | 93,00 | - | - | -12,62% | -1,24% | -10,35% | +9,09% | |
| Euronext Milan | 93,36 | +0,26% | - | -12,58% | -0,87% | -10,85% | +9,36% | |
| Euronext Milan (TAH) | 92,74 | -6,32% | - | -15,27% | -8,09% | -6,84% | - | |
| Bucharest | - | - | - | - | - | - | - | |