| Quotrix | 27,5850 | -0,11% | - | +2,19% | -15,68% | -48,38% | -50,25% | |
| Lang & Schwarz | 27,550 | 0,00% | - | +2,07% | -15,84% | -48,40% | -50,20% | |
| gettex | 27,540 | 0,00% | - | +2,13% | -15,88% | -48,49% | -50,33% | |
| TradeGate | 27,530 | -0,15% | - | +1,98% | -16,03% | -48,48% | -50,37% | |
| Euronext Milan | 55,50 | - | - | 0,00% | 0,00% | 0,00% | -0,72% | |
| Bulgaria | 27,96 | -1,27% | - | +3,52% | -14,50% | -47,34% | - | |
| Euronext Milan (TAH) | 28,665 | +1,04% | - | +9,32% | -13,83% | -45,41% | -49,71% | |
| Cboe Europe CXE | 27,70 | - | - | +2,52% | -15,45% | -48,09% | -49,91% | |
| London International | 27,65 | -0,12% | - | +2,83% | -15,42% | -48,20% | -49,97% | |
| Vienna Global Market | 27,72 | -0,29% | - | +3,09% | -15,02% | -47,94% | -49,89% | |
| Turquoise | 27,67 | -0,07% | - | +2,75% | -15,43% | -48,14% | -49,97% | |
| Cboe Europe DXE | 27,67 | -0,08% | - | +2,75% | -15,46% | -48,12% | -49,95% | |
| Xetra | 27,630 | +0,16% | - | +2,73% | -15,36% | -48,24% | -50,00% | |
| Frankfurt | 27,6300 | -0,04% | - | +2,35% | -15,48% | -48,26% | -50,20% | |
| München | 27,595 | -0,16% | - | +2,30% | -15,68% | -48,33% | -50,30% | |
| Stuttgart | 27,535 | +0,11% | - | +2,38% | -15,85% | -48,44% | -50,25% | |
| Düsseldorf | 27,500 | -0,47% | - | +2,44% | -16,07% | -48,31% | -50,33% | |
| Berlin | 27,560 | -0,04% | - | +2,28% | -14,67% | -48,41% | -50,23% | |
| Euronext Milan | 27,400 | -0,90% | - | +0,37% | -16,37% | -48,58% | - | |
| Hamburg | 27,485 | -0,76% | - | +2,08% | -15,95% | -48,45% | -50,41% | |
| Hannover | 27,345 | -2,55% | - | +0,94% | -16,35% | -48,84% | -50,61% | |
| IDC Poland | 117,2 | -3,01% | - | +1,12% | -19,12% | - | - | |
| Nasdaq Other OTC | 29,6200 | -0,37% | - | +2,19% | -17,03% | -48,28% | -56,40% | |
| Budapest | 10.578,00 | -2,02% | - | -1,29% | -14,69% | -46,67% | -45,98% | |
| Bucharest | 135,00 | -2,85% | - | -1,03% | -18,16% | -49,06% | - | |
| Cboe Europe BXE | 27,68 | -0,50% | - | +1,91% | -15,38% | -48,11% | -50,45% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |