| gettex | 21,770 | +0,09% | - | +0,32% | -0,09% | +2,93% | +26,60% | |
| Quotrix | 21,7500 | 0,00% | - | +0,23% | -0,48% | +2,74% | +26,47% | |
| TradeGate | 21,740 | +0,09% | - | +0,46% | -0,41% | +2,57% | +26,73% | |
| Lang & Schwarz | 21,700 | 0,00% | - | -0,09% | -0,25% | +2,58% | +26,50% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | -9,03% | +21,01% | |
| Euronext Milan (TAH) | 21,150 | -5,60% | - | 0,00% | +5,75% | -3,67% | +37,61% | |
| Budapest | 8 470,00 | - | - | -0,45% | +2,67% | +2,54% | +43,93% | |
| Bucharest | 109,20 | +0,65% | - | +0,48% | +16,41% | +0,48% | - | |
| Berlin | 21,730 | -0,41% | - | +0,05% | -0,28% | +0,18% | +26,51% | |
| Cboe Europe BXE | 21,75 | -0,16% | - | +0,46% | -0,18% | +2,16% | +26,38% | |
| Vienna Global Market | 21,79 | -0,14% | - | +0,32% | -0,50% | +2,83% | +26,69% | |
| Prague | 540,00 | - | - | +0,41% | +2,96% | 0,00% | +27,67% | |
| Euronext Milan | 21,760 | -0,05% | - | -0,09% | -0,50% | +2,86% | +26,91% | |
| Xetra | 21,760 | -0,05% | - | +0,42% | -0,64% | +2,93% | +26,73% | |
| Cboe Europe DXE | 21,75 | -0,14% | - | +0,28% | -0,55% | +2,59% | +26,67% | |
| Turquoise | 21,75 | -0,14% | - | +0,32% | -0,50% | +2,59% | +26,53% | |
| Hamburg | 21,730 | -0,18% | - | +0,56% | -0,32% | +2,99% | +26,35% | |
| München | 21,700 | -0,18% | - | +0,46% | -0,41% | +2,50% | +26,16% | |
| Stuttgart | 21,700 | +0,05% | - | +0,28% | -0,32% | +2,67% | +26,27% | |
| Hannover | 21,700 | -0,14% | - | +0,56% | -0,28% | +4,23% | +26,32% | |
| Bulgaria | 21,72 | -1,41% | - | +0,56% | -0,37% | +3,33% | - | |
| Cboe Europe CXE | 21,76 | -1,16% | - | +0,51% | +1,59% | +2,35% | +26,51% | |
| Frankfurt | 21,7300 | -0,05% | - | 0,00% | -0,55% | +2,79% | +26,16% | |
| London International | 21,71 | -0,07% | - | +0,65% | -0,60% | +2,41% | +26,22% | |
| Düsseldorf | 21,690 | -0,41% | - | -0,32% | -0,46% | +3,19% | +26,38% | |
| Nasdaq Other OTC | 24,2900 | +1,08% | - | +1,89% | -1,14% | +6,21% | +15,42% | |
| Bucharest | - | - | - | - | - | - | - | |