TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z24.05.2024 22:00:00 | Zm. +99,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 692,01XXP | +0,54% | 18 587,21 | 18 708,73 | 18 519,20 | 18 592,50 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
adidas AGDE000A1EWWW0 | 223,3524.05.2024 | 222,70222,30 | +1,05+0,47% | -- | -- | 223,35222,55 | 17037 913,25 | Rynki |
Airbus SENL0000235190 | 161,2223.05.2024 | 161,32160,52 | -- | -- | -- | 161,32161,06 | 682109 967 | Rynki |
Allianz SEDE0008404005 | 265,3024.05.2024 | 262,65264,10 | +1,20+0,45% | -- | -- | 265,30262,65 | 5915 501,65 | Rynki |
BASF SEDE000BASF111 | 48,1224.05.2024 | 47,7748,55 | -0,43-0,89% | -- | -- | 48,2047,73 | 3 301158 385,83 | Rynki |
Bayer AGDE000BAY0017 | 27,6824.05.2024 | 27,2027,82 | -0,14-0,50% | -- | -- | 27,6827,20 | 2 62572 085,45 | Rynki |
Bayerische Motoren Werke AGDE0005190003 | 92,8924.05.2024 | 92,6892,76 | +0,13+0,14% | -- | -- | 93,0792,68 | 46242 886,08 | Rynki |
Beiersdorf AGDE0005200000 | 145,6524.05.2024 | 146,05144,85 | +0,80+0,55% | -- | -- | 146,05145,50 | 476 841,95 | Rynki |
Brenntag SEDE000A1DAHH0 | 64,7824.05.2024 | 64,8867,96 | -3,18-4,68% | -- | -- | 64,9964,78 | 1 730112 352,98 | Rynki |
Commerzbank AGDE000CBK1001 | 15,3323.05.2024 | 15,3315,56 | -- | -- | -- | 15,3315,33 | 230,66 | Rynki |
Continental AGDE0005439004 | 60,8323.05.2024 | 60,8362,91 | -- | -- | -- | 60,8360,83 | 17110 401,93 | Rynki |
Covestro AGDE0006062144 | 47,8722.05.2024 | 48,8148,06 | -- | -- | -- | 48,8147,81 | 2 881139 016,33 | Rynki |
Daimler Truck Holding AGDE000DTR0CK8 | 39,3824.05.2024 | 39,4039,26 | +0,12+0,29% | -- | -- | 39,4039,38 | 34413 548,22 | Rynki |
Deutsche Bank AGDE0005140008 | 15,7224.05.2024 | 15,4315,60 | +0,12+0,76% | -- | -- | 15,7315,43 | 12 701198 418,17 | Rynki |
Deutsche Boerse AGDE0005810055 | 185,0024.05.2024 | 185,00184,48 | +0,53+0,28% | -- | -- | 185,00185,00 | 5710 545 | Rynki |
Deutsche Telekom AGDE0005557508 | 21,7524.05.2024 | 21,7721,79 | -0,04-0,16% | -- | -- | 21,7921,70 | 4 08088 684,40 | Rynki |
DHL GroupDE0005552004 | 38,9824.05.2024 | 38,6638,56 | +0,42+1,08% | -- | -- | 38,9838,66 | 89534 820,03 | Rynki |
E.ON SEDE000ENAG999 | 12,3524.05.2024 | 12,3512,29 | +0,06+0,45% | -- | -- | 12,3512,35 | 89711 073,47 | Rynki |
Fresenius SE & Co KGaADE0005785604 | 28,3023.05.2024 | 28,3027,87 | -- | -- | -- | 28,3028,30 | 802 264 | Rynki |
Hannover Rueck SEDE0008402215 | 228,4022.05.2024 | 228,00228,20 | -- | -- | -- | 228,40228,00 | 11025 098 | Rynki |
Heidelberg Materials AGDE0006047004 | 99,6724.05.2024 | 98,9099,42 | +0,25+0,25% | -- | -- | 99,6798,90 | 18017 850,51 | Rynki |
Henkel AG & Co KGaADE0006048432 | 83,4022.05.2024 | 83,4084,28 | -- | -- | -- | 83,4083,40 | 342 835,60 | Rynki |
Infineon Technologies AGDE0006231004 | 37,5024.05.2024 | 37,4137,84 | -0,34-0,90% | -- | -- | 37,5037,41 | 1 01738 082,97 | Rynki |
Mercedes-Benz Group AGDE0007100000 | 66,0524.05.2024 | 65,3865,67 | +0,38+0,58% | -- | -- | 66,2665,38 | 3 615238 005,46 | Rynki |
Merck KGaADE0006599905 | 166,1022.05.2024 | 166,10165,58 | -- | -- | -- | 166,10166,10 | 91 494,90 | Rynki |
MTU Aero Engines AGDE000A0D9PT0 | 230,4022.05.2024 | 230,40231,50 | -- | -- | -- | 230,40230,40 | 4811 059,20 | Rynki |
Muenchener Rueckversicherungs-...DE0008430026 | 456,1523.05.2024 | 462,30462,30 | -- | -- | -- | 462,70456,15 | 14365 951,65 | Rynki |
Porsche AG VzDE000PAG9113 | 76,5922.05.2024 | 77,6380,72 | -- | -- | -- | 77,6375,93 | 1 360104 565,21 | Rynki |
Porsche Automobil Holding SEDE000PAH0038 | 48,7224.05.2024 | 48,7248,50 | +0,22+0,44% | -- | -- | 48,7248,72 | 1929 353,28 | Rynki |
QIAGEN NVNL0015001WM6 | 40,1023.05.2024 | 40,2741,54 | -- | -- | -- | 40,2740,02 | 3 069123 213,01 | Rynki |
Rheinmetall AGDE0007030009 | 530,6024.05.2024 | 530,40531,40 | -0,80-0,15% | -- | -- | 531,40528,40 | 5529 111,20 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona