TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 23/05/2024 11:50:00 | Chg. +75.14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,731.15XXP | +0.40% | 18,699.41 | 18,757.41 | 18,684.06 | 18,656.01 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 222.7511:47 | 225.20224.85 | -2.10-0.93% | 220.5040 | 224.8071 | 225.20222.50 | 21648,388.15 | Marchés |
| Airbus SENL0000235190 | 160.5222/05/2024 | 160.52161.42 | -- | -- | 161.1250 | 160.52160.52 | 508,026 | Marchés |
| Allianz SEDE0008404005 | 265.4021/05/2024 | 266.20267.65 | -- | -- | -- | 266.20265.20 | 762202,423.20 | Marchés |
| BASF SEDE000BASF111 | 48.4822/05/2024 | 48.4848.99 | -- | -- | -- | 48.4848.48 | 23811,537.65 | Marchés |
| Bayer AGDE000BAY0017 | 28.0222/05/2024 | 28.0629.45 | -- | -- | -- | 28.0628.02 | 82223,050.43 | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 93.0622/05/2024 | 92.0994.73 | -- | -- | -- | 93.3992.09 | 3,845357,214.28 | Marchés |
| Beiersdorf AGDE0005200000 | 144.8517/05/2024 | 144.78143.43 | -- | -- | -- | 144.85144.78 | 18326,502.83 | Marchés |
| Brenntag SEDE000A1DAHH0 | 67.9622/05/2024 | 67.8768.78 | -- | -- | -- | 67.9667.87 | 1379,307.19 | Marchés |
| Commerzbank AGDE000CBK1001 | 15.3310:55 | 15.3315.56 | -0.23-1.45% | -- | -- | 15.3315.33 | 230.66 | Marchés |
| Continental AGDE0005439004 | 62.9117/05/2024 | 62.9162.62 | -- | -- | -- | 62.9162.91 | 181,132.38 | Marchés |
| Covestro AGDE0006062144 | 47.8722/05/2024 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2622/05/2024 | 38.9639.06 | -- | -- | -- | 39.2638.86 | 1,56060,796.74 | Marchés |
| Deutsche Bank AGDE0005140008 | 15.5222/05/2024 | 15.5115.47 | -- | -- | -- | 15.6115.51 | 2,64641,178.56 | Marchés |
| Deutsche Boerse AGDE0005810055 | 184.4822/05/2024 | 184.48184.33 | -- | -- | -- | 184.48184.48 | 499,039.28 | Marchés |
| Deutsche Telekom AGDE0005557508 | 21.8810:37 | 21.9822.06 | -0.18-0.79% | -- | -- | 21.9821.88 | 50611,121.58 | Marchés |
| DHL GroupDE0005552004 | 39.0922/05/2024 | 38.9439.24 | -- | -- | -- | 39.1238.94 | 4,945193,169.41 | Marchés |
| E.ON SEDE000ENAG999 | 12.5522/05/2024 | 12.5512.71 | -- | -- | -- | 12.5512.55 | 6,02375,558.54 | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 27.8717/05/2024 | 28.0928.66 | -- | -- | -- | 28.0927.87 | 75621,158.30 | Marchés |
| Hannover Rueck SEDE0008402215 | 228.4022/05/2024 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Marchés |
| Heidelberg Materials AGDE0006047004 | 98.9210:31 | 98.9297.17 | +1.75+1.80% | -- | -- | 98.9298.92 | 11211,079.04 | Marchés |
| Henkel AG & Co KGaADE0006048432 | 83.4022/05/2024 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | Marchés |
| Infineon Technologies AGDE0006231004 | 38.1011:27 | 38.1037.71 | +0.39+1.03% | 37.71482 | 38.49510 | 38.1038.10 | 2499,486.90 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 65.5411:45 | 65.5265.80 | -0.26-0.40% | 64.86296 | 66.19127 | 65.5665.46 | 12786.18 | Marchés |
| Merck KGaADE0006599905 | 166.1022/05/2024 | 166.10165.58 | -- | -- | -- | 166.10166.10 | 91,494.90 | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 230.4022/05/2024 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | Marchés |
| Muenchener Rueckversicherungs-...DE0008430026 | 461.0011:18 | 462.30462.30 | -1.30-0.28% | -- | -- | 462.70460.75 | 13763,214.65 | Marchés |
| Porsche AG VzDE000PAG9113 | 76.5922/05/2024 | 77.6380.72 | -- | -- | -- | 77.6375.93 | 1,360104,565.21 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 48.5022/05/2024 | 48.4649.45 | -- | -- | -- | 48.5048.46 | 65031,506.84 | Marchés |
| QIAGEN NVNL0015001WM6 | 40.2711:44 | 40.2741.54 | -1.27-3.06% | 39.86346 | -- | 40.2740.27 | 2379,543.40 | Marchés |
| Rheinmetall AGDE0007030009 | 527.409:00 | 527.40522.30 | +5.10+0.98% | 522.006 | 550.002 | 527.40527.40 | 388204,631.20 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
