TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 5/24/2024 10:00:00 PM | Chg. +99.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,692.01XXP | +0.54% | 18,587.21 | 18,708.73 | 18,519.20 | 18,592.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 223.355/24/2024 | 222.70222.30 | +1.05+0.47% | -- | -- | 223.35222.55 | 17037,913.25 | Markets |
| Airbus SENL0000235190 | 161.225/23/2024 | 161.32160.52 | -- | -- | -- | 161.32161.06 | 682109,967 | Markets |
| Allianz SEDE0008404005 | 265.305/24/2024 | 262.65264.10 | +1.20+0.45% | -- | -- | 265.30262.65 | 5915,501.65 | Markets |
| BASF SEDE000BASF111 | 48.125/24/2024 | 47.7748.55 | -0.43-0.89% | -- | -- | 48.2047.73 | 3,301158,385.83 | Markets |
| Bayer AGDE000BAY0017 | 27.685/24/2024 | 27.2027.82 | -0.14-0.50% | -- | -- | 27.6827.20 | 2,62572,085.45 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.895/24/2024 | 92.6892.76 | +0.13+0.14% | -- | -- | 93.0792.68 | 46242,886.08 | Markets |
| Beiersdorf AGDE0005200000 | 145.655/24/2024 | 146.05144.85 | +0.80+0.55% | -- | -- | 146.05145.50 | 476,841.95 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.785/24/2024 | 64.8867.96 | -3.18-4.68% | -- | -- | 64.9964.78 | 1,730112,352.98 | Markets |
| Commerzbank AGDE000CBK1001 | 15.335/23/2024 | 15.3315.56 | -- | -- | -- | 15.3315.33 | 230.66 | Markets |
| Continental AGDE0005439004 | 60.835/23/2024 | 60.8362.91 | -- | -- | -- | 60.8360.83 | 17110,401.93 | Markets |
| Covestro AGDE0006062144 | 47.875/22/2024 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.385/24/2024 | 39.4039.26 | +0.12+0.29% | -- | -- | 39.4039.38 | 34413,548.22 | Markets |
| Deutsche Bank AGDE0005140008 | 15.725/24/2024 | 15.4315.60 | +0.12+0.76% | -- | -- | 15.7315.43 | 12,701198,418.17 | Markets |
| Deutsche Boerse AGDE0005810055 | 185.005/24/2024 | 185.00184.48 | +0.53+0.28% | -- | -- | 185.00185.00 | 5710,545 | Markets |
| Deutsche Telekom AGDE0005557508 | 21.755/24/2024 | 21.7721.79 | -0.04-0.16% | -- | -- | 21.7921.70 | 4,08088,684.40 | Markets |
| DHL GroupDE0005552004 | 38.985/24/2024 | 38.6638.56 | +0.42+1.08% | -- | -- | 38.9838.66 | 89534,820.03 | Markets |
| E.ON SEDE000ENAG999 | 12.355/24/2024 | 12.3512.29 | +0.06+0.45% | -- | -- | 12.3512.35 | 89711,073.47 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.305/23/2024 | 28.3027.87 | -- | -- | -- | 28.3028.30 | 802,264 | Markets |
| Hannover Rueck SEDE0008402215 | 228.405/22/2024 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Markets |
| Heidelberg Materials AGDE0006047004 | 99.675/24/2024 | 98.9099.42 | +0.25+0.25% | -- | -- | 99.6798.90 | 18017,850.51 | Markets |
| Henkel AG & Co KGaADE0006048432 | 83.405/22/2024 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | Markets |
| Infineon Technologies AGDE0006231004 | 37.505/24/2024 | 37.4137.84 | -0.34-0.90% | -- | -- | 37.5037.41 | 1,01738,082.97 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.055/24/2024 | 65.3865.67 | +0.38+0.58% | -- | -- | 66.2665.38 | 3,615238,005.46 | Markets |
| Merck KGaADE0006599905 | 166.105/22/2024 | 166.10165.58 | -- | -- | -- | 166.10166.10 | 91,494.90 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 230.405/22/2024 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.155/23/2024 | 462.30462.30 | -- | -- | -- | 462.70456.15 | 14365,951.65 | Markets |
| Porsche AG VzDE000PAG9113 | 76.595/22/2024 | 77.6380.72 | -- | -- | -- | 77.6375.93 | 1,360104,565.21 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.725/24/2024 | 48.7248.50 | +0.22+0.44% | -- | -- | 48.7248.72 | 1929,353.28 | Markets |
| QIAGEN NVNL0015001WM6 | 40.105/23/2024 | 40.2741.54 | -- | -- | -- | 40.2740.02 | 3,069123,213.01 | Markets |
| Rheinmetall AGDE0007030009 | 530.605/24/2024 | 530.40531.40 | -0.80-0.15% | -- | -- | 531.40528.40 | 5529,111.20 | Markets |
