L&S DAX/ DE000LUSDAX6
LUSDAX| 17/05/2024 09:29:58 | Var. -7.50 | Denaro09:29:58 | Lettera09:29:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,677.50EUR | -0.04% | 18,677.50 | 18,677.50 | 18,685.00 | 18,710.00 | 18,663.00 | 18,685.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.160 | -0.08% | +42.67% | +115.50% | +5.58% | +2.48% | Mercati | |
| RHEINMETALL AG | 509.200 | -0.35% | -2.71% | +82.12% | +93.91% | +490.72% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.532 | -1.85% | +5.98% | +39.13% | +59.29% | +32.28% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.080 | -2.97% | +1.42% | +36.35% | +40.74% | +29.23% | Mercati | |
| COMMERZBANK AG | 15.165 | +0.50% | +16.43% | +36.07% | +59.53% | +135.92% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 38.940 | -0.15% | -11.44% | +33.08% | +35.92% | - | Mercati | |
| SAP SE O.N. | 175.340 | -0.33% | +4.17% | +28.04% | +43.32% | +55.17% | Mercati | |
| ADIDAS AG NA O.N. | 229.100 | +0.09% | +4.33% | +27.48% | +40.52% | -22.77% | Mercati | |
| MTU AERO ENGINES NA O.N. | 233.800 | -0.09% | +10.70% | +25.70% | -0.97% | +11.60% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 455.000 | +0.42% | +11.22% | +20.53% | +38.76% | +87.09% | Mercati | |
| AIRBUS | 158.720 | +0.39% | -0.63% | +20.13% | +23.52% | +63.48% | Mercati | |
| VONOVIA SE NA O.N. | 29.720 | -0.03% | +21.65% | +17.89% | +61.30% | -42.27% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.810 | +1.46% | -7.54% | +17.28% | +0.54% | +10.85% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.380 | -0.14% | +17.50% | +17.27% | +7.42% | -12.75% | Mercati | |
| ALLIANZ SE NA O.N. | 266.600 | +0.64% | +1.99% | +16.96% | +27.44% | +22.91% | Mercati | |
| SIEMENS AG NA O.N. | 172.960 | -1.03% | +0.08% | +16.60% | +12.47% | +21.77% | Mercati | |
| BEIERSDORF AG O.N. | 143.400 | -0.14% | +7.01% | +15.13% | +13.54% | +47.96% | Mercati | |
| QIAGEN NV EO -,01 | 42.125 | -0.23% | +14.66% | +12.77% | -2.41% | +5.07% | Mercati | |
| E.ON SE NA O.N. | 12.850 | -4.00% | +6.15% | +11.59% | +8.35% | +20.86% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 121.000 | +0.75% | +0.17% | +11.23% | +3.21% | -43.18% | Mercati | |
| BASF SE NA O.N. | 49.025 | +0.32% | -3.89% | +10.75% | +4.24% | -29.09% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.945 | +0.50% | +17.64% | +10.05% | +6.76% | +18.39% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.600 | -0.18% | -0.35% | +8.79% | +18.14% | +55.85% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.260 | +0.98% | +2.61% | +8.58% | -2.45% | -41.60% | Mercati | |
| ZALANDO SE | 24.910 | -0.60% | -8.49% | +8.16% | -20.01% | -70.80% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 182.200 | +0.69% | -2.33% | +8.13% | +9.73% | +30.05% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.900 | -0.33% | +3.53% | +7.95% | +2.35% | +14.63% | Mercati | |
| MERCK KGAA O.N. | 168.650 | +0.36% | +15.04% | +7.76% | +5.74% | +19.27% | Mercati | |
| SYMRISE AG INH. O.N. | 101.250 | +1.25% | -1.03% | +4.49% | -3.25% | -3.75% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.430 | -0.07% | +7.32% | +3.99% | +2.82% | -36.80% | Mercati |
