L&S DAX/ DE000LUSDAX6
LUSDAX| 20.09.2024 23:00:27 | Diff. -245.00 | Geld23:00:27 | Brief23:00:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'725.00EUR | -1.29% | 18'725.00 | 18'725.00 | 18'970.00 | 18'970.00 | 18'701.50 | 18'970.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.720 | +1.17% | +10.19% | +10.78% | +14.88% | -69.69% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 32.450 | +1.95% | +31.75% | +105.64% | +167.74% | +41.58% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.660 | -0.70% | +7.45% | +0.84% | +37.56% | +53.92% | Märkte | |
| BAYER AG NA O.N. | 28.580 | -0.99% | +1.89% | +7.95% | -39.97% | -37.49% | Märkte | |
| BASF SE NA O.N. | 45.920 | -1.36% | +3.84% | -12.58% | +5.70% | -26.69% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32.290 | -1.43% | -6.00% | -30.66% | -3.47% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.162 | -0.42% | +7.93% | +8.41% | +50.87% | +49.64% | Märkte | |
| SAP SE O.N. | 204.900 | -0.12% | +4.49% | +14.61% | +66.34% | +69.56% | Märkte | |
| ALLIANZ SE NA O.N. | 291.900 | +0.24% | +7.63% | +6.98% | +27.72% | +55.63% | Märkte | |
| SIEMENS AG NA O.N. | 166.660 | -1.78% | +1.06% | -4.48% | +25.20% | +14.43% | Märkte | |
| CONTINENTAL AG O.N. | 54.120 | -1.99% | -8.67% | -18.74% | -17.53% | -40.63% | Märkte | |
| BEIERSDORF AG O.N. | 127.700 | -0.62% | +0.75% | -3.44% | +1.71% | +25.81% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487.600 | +0.16% | +4.82% | +9.87% | +29.10% | +109.00% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80.740 | -0.54% | +0.87% | +14.07% | +19.72% | +2.46% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73.660 | -2.00% | -11.76% | -29.61% | -25.42% | -6.57% | Märkte | |
| AIRBUS | 130.680 | -1.83% | -5.93% | -22.63% | +5.07% | +15.63% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39.680 | -2.29% | -1.61% | -18.44% | -18.39% | -51.42% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278.100 | +1.13% | +4.98% | +23.93% | +73.43% | +41.38% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208.200 | +1.71% | +6.22% | +12.27% | +27.57% | +44.23% | Märkte | |
| ADIDAS AG NA O.N. | 217.500 | -2.64% | +0.14% | +9.87% | +34.48% | -22.80% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 251.900 | +0.16% | +1.78% | +0.80% | +18.71% | +66.27% | Märkte | |
| SYMRISE AG INH. O.N. | 120.050 | +0.38% | +5.54% | +9.39% | +33.66% | +0.38% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90.620 | -2.37% | -6.13% | -23.16% | -18.39% | -50.53% | Märkte | |
| COMMERZBANK AG | 15.290 | -1.89% | +20.11% | +23.31% | +54.10% | +197.47% | Märkte | |
| E.ON SE NA O.N. | 13.270 | +0.45% | +7.41% | +7.32% | +14.40% | +21.68% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.080 | -4.87% | -9.38% | -8.13% | -7.09% | -20.11% | Märkte | |
| DT.TELEKOM AG NA | 26.120 | +0.62% | +4.56% | +19.52% | +27.45% | +51.75% | Märkte | |
| Porsche AG Vz | 65.220 | -4.40% | -7.75% | -30.17% | -29.22% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.000 | -1.73% | -11.25% | -25.15% | -17.81% | -4.96% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 47.960 | -3.31% | -5.89% | -12.80% | +5.73% | -20.23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
