L&S DAX/ DE000LUSDAX6
LUSDAX| 20.09.2024 22:03:40 | Diff. -240,00 | Geld22:03:40 | Brief22:03:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.730,00EUR | -1,27% | 18.730,00 | 18.730,00 | 18.970,00 | 18.970,00 | 18.701,50 | 18.970,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26,820 | +1,55% | +12,12% | +14,13% | +11,70% | -70,34% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 32,450 | +1,95% | +32,23% | +117,71% | +158,36% | +45,13% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,720 | -0,64% | +8,70% | +4,58% | +36,69% | +54,64% | Märkte | |
| BAYER AG NA O.N. | 28,600 | -0,92% | +1,54% | +8,66% | -41,70% | -36,47% | Märkte | |
| BASF SE NA O.N. | 45,950 | -1,30% | +6,28% | -11,57% | +1,41% | -25,54% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,310 | -1,37% | -5,00% | -31,36% | -4,44% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,180 | -0,30% | +9,51% | +10,61% | +50,89% | +48,82% | Märkte | |
| SAP SE O.N. | 205,100 | -0,02% | +4,80% | +17,58% | +63,87% | +74,26% | Märkte | |
| ALLIANZ SE NA O.N. | 292,100 | +0,31% | +8,31% | +7,41% | +26,78% | +58,11% | Märkte | |
| SIEMENS AG NA O.N. | 166,600 | -1,82% | +1,95% | -5,97% | +22,83% | +17,56% | Märkte | |
| CONTINENTAL AG O.N. | 54,180 | -1,88% | -8,14% | -20,72% | -18,38% | -40,06% | Märkte | |
| BEIERSDORF AG O.N. | 127,750 | -0,58% | +2,45% | -4,13% | +0,99% | +25,25% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487,900 | +0,23% | +5,38% | +8,18% | +29,66% | +111,26% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,780 | -0,49% | +1,97% | +12,73% | +19,39% | +3,75% | Märkte | |
| AIRBUS | 130,840 | -1,71% | -5,00% | -22,79% | +1,47% | +17,45% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73,500 | -2,21% | -10,84% | -31,31% | -26,13% | -5,23% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,710 | -2,22% | -0,75% | -18,98% | -19,32% | -50,19% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278,300 | +1,20% | +4,47% | +20,89% | +71,53% | +43,75% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,300 | +1,76% | +7,04% | +12,32% | +25,90% | +50,18% | Märkte | |
| ADIDAS AG NA O.N. | 217,600 | -2,60% | +1,87% | +8,20% | +31,34% | -22,17% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,100 | +0,24% | +2,11% | -1,06% | +19,76% | +68,46% | Märkte | |
| SYMRISE AG INH. O.N. | 120,100 | +0,42% | +6,19% | +9,43% | +30,80% | +2,00% | Märkte | |
| COMMERZBANK AG | 15,350 | -1,51% | +21,97% | +24,59% | +55,24% | +203,78% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90,700 | -2,28% | -5,38% | -23,29% | -18,65% | -49,73% | Märkte | |
| E.ON SE NA O.N. | 13,280 | +0,53% | +7,57% | +5,90% | +12,73% | +23,81% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,125 | -4,73% | -7,66% | -7,54% | -7,02% | -18,19% | Märkte | |
| DT.TELEKOM AG NA | 26,110 | +0,58% | +4,36% | +19,01% | +25,95% | +54,53% | Märkte | |
| Porsche AG Vz | 65,220 | -4,40% | -5,29% | -30,17% | -30,84% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,900 | -1,91% | -9,76% | -25,97% | -18,91% | -4,79% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,020 | -3,19% | -5,32% | -12,85% | +5,56% | -17,89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
