ÜberblickChartEinzelwerte
Xetra
Nachrichten

L&S DAX/  DE000LUSDAX6  

03.06.2024 12:02:01 Diff. +37.00 Geld12:02:01 Brief12:02:01 Eröffnung Tageshoch Tagestief Schluss Vortag
18'642.00EUR +0.20% 18'642.00 18'642.00 18'659.00 18'699.00 18'582.00 18'605.00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0234.2011:45234.00231.50+2.70+1.17%234.10831234.30344236.30233.80118'84127.91 Mio.
Märkte 
AIRBUSNL0000235190156.9211:46157.30155.90+1.02+0.65%156.9238156.96577157.72155.9672'34711.36 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005270.4011:45269.00268.30+2.10+0.78%270.30749270.40483270.90268.60248'87267.15 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11148.36511:4548.83548.410-0.045-0.09%48.3601'08148.37591948.92548.315339'88416.51 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE000519000394.1011:4693.7293.18+0.92+0.99%94.0815794.1055894.4493.72285'45326.88 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001728.59511:4628.28028.240+0.355+1.26%28.59526728.6051'11628.64528.040681'01419.34 Mio.
Märkte 
BEIERSDORF AG O.N.DE0005200000143.7511:46144.80144.35-0.60-0.42%143.70187143.75160145.60143.6549'2277.1 Mio.
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065.5011:4466.0265.98-0.48-0.73%65.441'09865.4825066.2465.3445'7343 Mio.
Märkte 
COMMERZBANK AGDE000CBK100115.46511:4415.44515.540-0.075-0.48%15.4751'15615.48057015.48515.2601.44 Mio.22.22 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900463.4811:4662.5062.24+1.24+1.99%63.4690963.509463.5462.4278'0084.92 Mio.
Märkte 
COVESTRO AG O.N.DE000606214449.36011:4649.61049.390-0.030-0.06%49.36012149.38061649.76048.99054'7062.69 Mio.
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.75011:4439.52039.170+0.580+1.48%39.74070639.7601'83639.84039.270223'9428.86 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815.44211:4515.32615.226+0.216+1.42%15.43897015.44262115.49215.3262.05 Mio.31.69 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055183.1011:45184.00182.90+0.20+0.11%183.05680183.15386184.10182.5049'5039.07 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438.93011:4439.00038.660+0.270+0.70%38.94028138.9501'51239.21038.820416'07516.21 Mio.
Märkte 
DT.TELEKOM AG NADE000555750822.54011:4522.41022.290+0.250+1.12%22.53016'69422.55045'85122.54022.3801.29 Mio.29.05 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912.35011:4612.34512.280+0.070+0.57%12.3403'23512.3509'76012.39012.315660'8548.17 Mio.
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.42011:4629.50029.280+0.140+0.48%29.4205229.43024129.50029.210157'9754.64 Mio.
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215232.9011:46231.10228.20+4.70+2.06%232.80111233.00456234.10230.2053'82912.53 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497.8611:4496.8695.72+2.14+2.24%97.8237297.8871098.4496.8682'0398.02 Mio.
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283.1611:4683.0083.12+0.04+0.05%83.1439783.1842783.5682.8645'6443.8 Mio.
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437.17011:4637.44036.825+0.345+0.94%37.16513937.1751'41137.60037.080665'24224.8 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.7411:4666.7866.40+0.34+0.51%66.7390966.752'98967.1066.63675'06845.16 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905167.3511:44167.50166.50+0.85+0.51%167.3089167.3510168.15166.4530'8585.17 Mio.
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.5011:45229.70228.50+1.00+0.44%229.4086229.5094231.10227.4016'4353.76 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.1011:46459.20457.90+1.20+0.26%458.9032459.10357462.90458.8040'04018.44 Mio.
Märkte 
PORSCHE AG VZDE000PAG911377.0211:4677.1075.90+1.12+1.48%77.002'06477.0679177.3476.52124'7889.6 Mio.
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850.8011:4651.1050.52+0.28+0.55%50.761'33450.801'21051.2650.74226'58311.55 Mio.
Märkte 
QIAGEN NVNL0015001WM639.81011:4439.86039.370+0.440+1.12%39.79517639.81044940.10539.700123'2494.92 Mio.
Märkte 
RHEINMETALL AGDE0007030009535.6011:46531.40527.80+7.80+1.48%535.40344535.80244537.20529.2099'54353.18 Mio.
Märkte