L&S DAX/ DE000LUSDAX6
LUSDAX03.06.2024 11:24:46 | Diff. +29,00 | Geld11:24:46 | Brief11:24:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.634,00EUR | +0,16% | 18.634,00 | 18.634,00 | 18.659,00 | 18.699,00 | 18.582,00 | 18.605,00 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 234,8011:08 | 234,00231,50 | +3,30+1,43% | 234,70348 | 234,90724 | 236,30233,80 | 107.60225,27 Mio. | Märkte |
AIRBUSNL0000235190 | 157,4611:08 | 157,30155,90 | +1,56+1,00% | 157,36308 | 157,42372 | 157,72155,96 | 61.4169,64 Mio. | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 270,3011:08 | 269,00268,30 | +2,00+0,75% | 270,301.023 | 270,40205 | 270,90268,60 | 229.85362,01 Mio. | Märkte |
BASF SE NA O.N.DE000BASF111 | 48,47511:09 | 48,83548,410 | +0,065+0,13% | 48,470814 | 48,480133 | 48,92548,315 | 308.20514,97 Mio. | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 94,2211:08 | 93,7293,18 | +1,04+1,12% | 94,20288 | 94,22279 | 94,4493,72 | 261.53224,62 Mio. | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 28,57511:08 | 28,28028,240 | +0,335+1,19% | 28,575326 | 28,585775 | 28,63028,040 | 518.57214,7 Mio. | Märkte |
BEIERSDORF AG O.N.DE0005200000 | 144,1011:06 | 144,80144,35 | -0,25-0,17% | 144,10182 | 144,15133 | 145,60143,80 | 37.1285,36 Mio. | Märkte |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,7211:06 | 66,0265,98 | -0,26-0,39% | 65,70226 | 65,741.070 | 66,2465,34 | 41.3992,72 Mio. | Märkte |
COMMERZBANK AGDE000CBK1001 | 15,36011:08 | 15,44515,540 | -0,180-1,16% | 15,3553.187 | 15,3651.647 | 15,48515,260 | 1,24 Mio.19,03 Mio. | Märkte |
CONTINENTAL AG O.N.DE0005439004 | 63,4211:08 | 62,5062,24 | +1,18+1,90% | 63,42393 | 63,46282 | 63,4462,42 | 52.7363,32 Mio. | Märkte |
COVESTRO AG O.N.DE0006062144 | 49,34011:08 | 49,61049,390 | -0,050-0,10% | 49,330430 | 49,370505 | 49,76048,990 | 47.2202,33 Mio. | Märkte |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39,70011:09 | 39,52039,170 | +0,530+1,35% | 39,6901.815 | 39,7101.263 | 39,73039,270 | 185.5387,34 Mio. | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,48011:09 | 15,32615,226 | +0,254+1,67% | 15,4821.312 | 15,486478 | 15,49215,326 | 1,72 Mio.26,56 Mio. | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 183,4011:07 | 184,00182,90 | +0,50+0,27% | 183,3563 | 183,40318 | 184,10182,50 | 42.4307,78 Mio. | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38,94011:08 | 39,00038,660 | +0,280+0,72% | 38,9305.847 | 38,9501.898 | 39,21038,820 | 365.66514,25 Mio. | Märkte |
DT.TELEKOM AG NADE0005557508 | 22,51011:08 | 22,41022,290 | +0,220+0,99% | 22,50012.073 | 22,5107.018 | 22,53022,380 | 1,05 Mio.23,62 Mio. | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12,36011:08 | 12,34512,280 | +0,080+0,65% | 12,3606.489 | 12,3654.534 | 12,39012,315 | 553.8446,84 Mio. | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,48011:08 | 29,50029,280 | +0,200+0,68% | 29,470200 | 29,480172 | 29,50029,210 | 143.3314,21 Mio. | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 233,1011:07 | 231,10228,20 | +4,90+2,15% | 233,0041 | 233,20498 | 234,10230,20 | 52.17912,15 Mio. | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 97,8611:09 | 96,8695,72 | +2,14+2,24% | 97,84666 | 97,90180 | 98,4496,86 | 71.3806,97 Mio. | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 83,2011:09 | 83,0083,12 | +0,08+0,10% | 83,20214 | 83,24160 | 83,5682,86 | 42.3673,52 Mio. | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 37,35011:08 | 37,44036,825 | +0,525+1,43% | 37,355789 | 37,36529 | 37,60037,080 | 601.88822,44 Mio. | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,9411:08 | 66,7866,40 | +0,54+0,81% | 66,94119 | 66,961.844 | 67,1066,63 | 508.90534,05 Mio. | Märkte |
MERCK KGAA O.N.DE0006599905 | 167,9011:08 | 167,50166,50 | +1,40+0,84% | 167,952 | 168,00194 | 168,15166,45 | 27.9634,68 Mio. | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229,5011:08 | 229,70228,50 | +1,00+0,44% | 229,30142 | 229,50130 | 231,10227,40 | 15.7713,61 Mio. | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460,2011:08 | 459,20457,90 | +2,30+0,50% | 460,2047 | 460,3051 | 462,90458,80 | 35.87916,53 Mio. | Märkte |
PORSCHE AG VZDE000PAG9113 | 77,3411:08 | 77,1075,90 | +1,44+1,90% | 77,30270 | 77,34211 | 77,3476,52 | 112.6118,66 Mio. | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 51,0011:08 | 51,1050,52 | +0,48+0,95% | 50,96534 | 50,98426 | 51,2650,80 | 205.13110,46 Mio. | Märkte |
QIAGEN NVNL0015001WM6 | 39,93511:07 | 39,86039,370 | +0,565+1,44% | 39,935175 | 39,94590 | 40,10539,700 | 104.1064,15 Mio. | Märkte |
RHEINMETALL AGDE0007030009 | 535,0011:07 | 531,40527,80 | +7,20+1,36% | 534,80304 | 535,20171 | 537,20529,20 | 88.21947,12 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite