ÜberblickChartEinzelwerte
München
Nachrichten

L&S DAX/  DE000LUSDAX6  

21.05.2024 21:23:25 Diff. -5.00 Geld21:23:25 Brief21:23:25 Eröffnung Tageshoch Tagestief Schluss Vortag
18'737.00EUR -0.03% 18'737.00 18'737.00 18'710.00 18'751.00 18'634.00 18'742.00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0227.008:00227.00228.30-1.30-0.57%228.00100228.50100227.00227.0000.00
Märkte 
AIRBUSNL0000235190160.6615:53161.02160.92-0.26-0.16%161.44125161.94125161.02160.66101'606.60
Märkte 
ALLIANZ SE NA O.N.DE0008404005266.4015:54267.20266.50-0.10-0.04%266.40100266.80100267.20265.5025567'833
Märkte 
BASF SE NA O.N.DE000BASF11148.92018:4849.16549.185-0.265-0.54%48.90030049.06030049.50048.9201'79888'043.420
Märkte 
BAY.MOTOREN WERKE AG STDE000519000394.8020:0794.8495.82-1.02-1.06%94.4810094.7810095.0294.1012812'131.54
Märkte 
BAYER AG NA O.N.DE000BAY001728.45520:4228.70528.725-0.270-0.94%28.33550028.48550028.70528.0903'855109'475.800
Märkte 
BEIERSDORF AG O.N.DE0005200000144.858:00144.85144.50+0.35+0.24%146.10100146.45100144.85144.8500.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH069.268:0269.2670.02-0.76-1.09%69.0210069.1810069.2669.2600.00
Märkte 
COMMERZBANK AGDE000CBK100115.60517:1215.55515.595+0.010+0.06%15.5802'00015.6002'00015.61015.5005959'247.420
Märkte 
CONTINENTAL AG O.N.DE000543900462.328:0062.3262.48-0.16-0.26%61.4410061.8410062.3262.3200.00
Märkte 
COVESTRO AG O.N.DE000606214449.2408:0049.24048.340+0.900+1.86%49.74025049.93022549.24049.24000.000
Märkte 
Daimler Truck Holding AGDE000DTR0CK839.20020:1139.08039.080+0.120+0.31%39.14030039.22030039.20038.96095237'179.640
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815.57018:1815.60815.646-0.076-0.49%15.5221'20015.5501'20015.60815.5703054'756.450
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055183.208:02183.20184.80-1.60-0.87%184.40150184.95150183.20183.2000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439.18020:1239.76039.710-0.530-1.33%39.02050039.17050039.76039.1501154'504.200
Märkte 
DT.TELEKOM AG NADE000555750822.15018:4122.16022.1500.0000.00%22.1101'00022.1501'00022.16022.1002956'529
Märkte 
E.ON SE NA O.N.DE000ENAG99912.71517:5412.64012.640+0.075+0.59%12.6902'80012.7202'80012.71512.6252'25628'537.920
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.7008:0227.70027.740-0.040-0.14%27.38046527.52044827.70027.70000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215222.708:20223.50226.00-3.30-1.46%226.3050227.0050223.50222.70306'681
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700498.388:0298.3898.32+0.06+0.06%97.7416098.0216098.3898.3800.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843284.2817:1884.2483.94+0.34+0.41%84.1820084.4620084.2884.24184.28
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436.38516:5337.38036.880-0.495-1.34%36.39530036.43530037.38036.3852'27283'772.270
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.6321:0667.0867.08-0.45-0.67%66.6320066.7815067.0866.581'952129'995.89
Märkte 
MERCK KGAA O.N.DE0006599905166.758:00166.75167.95-1.20-0.71%165.25100166.00100166.75166.7500.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0231.108:02231.10229.10+2.00+0.87%229.40100230.30100231.10231.1000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460.9020:59456.80457.80+3.10+0.68%460.1030460.9050460.90456.809543'695.50
Märkte 
NL0015001WM6NL0015001WM642.0058:0042.00542.0050.0000.00%41.31030041.61030042.00542.00500.000
Märkte 
Porsche AG VzDE000PAG911380.588:0280.5881.34-0.76-0.93%79.8415080.1413780.5880.5800.00
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849.45019:5149.66049.540-0.090-0.18%49.26020049.45020049.66048.95055026'980.500
Märkte 
RHEINMETALL AGDE0007030009525.6019:23528.40529.20-3.60-0.68%525.4050526.0050535.00524.2013672'171.20
Märkte