Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 26/09/2024 14:59:04 | Chg. +50.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,377.89XXP | +1.51% | 3,327.65 | 3,378.29 | 3,327.65 | 3,327.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 2.06 | +0.68% | +1.98% | +25.61% | +19.77% | +15.08% | Markets | |
| Amplifon SpA | 26.56 | +0.64% | -8.07% | -22.18% | -5.88% | -40.95% | Markets | |
| Banca Generali SpA | 40.92 | +1.49% | +3.39% | +10.53% | +21.42% | +5.46% | Markets | |
| Banca Mediolanum SpA | 11.39 | +1.79% | +6.35% | +10.15% | +39.24% | +24.75% | Markets | |
| Banca Monte dei Paschi di Sien... | 5.09 | +2.09% | -2.49% | +19.48% | +98.05% | +366.97% | Markets | |
| Banco BPM SpA | 6.24 | +2.38% | +3.14% | +0.81% | +34.77% | +133.71% | Markets | |
| BPER Banca SPA | 5.10 | +3.76% | +3.03% | +14.61% | +79.58% | +178.69% | Markets | |
| Brembo NV | 9.96 | +2.79% | -3.11% | -16.44% | -14.65% | -11.94% | Markets | |
| Brunello Cucinelli SpA | 91.30 | +6.91% | +1.90% | -12.13% | +31.56% | +85.12% | Markets | |
| Buzzi SpA | 36.68 | +1.44% | +4.86% | -2.65% | +43.90% | +82.22% | Markets | |
| Davide Campari-Milano NV | 7.62 | +5.56% | -6.39% | -17.44% | -31.04% | -37.28% | Markets | |
| De' Longhi SpA | 27.46 | +1.93% | -3.04% | -14.40% | +33.04% | -17.46% | Markets | |
| DiaSorin SpA | 103.10 | -0.19% | +0.68% | +18.22% | +21.27% | -47.36% | Markets | |
| Enel SpA | 7.15 | +0.90% | +6.40% | +17.41% | +20.17% | +1.85% | Markets | |
| Eni SpA | 13.57 | -2.97% | -8.06% | -6.74% | -10.66% | +24.15% | Markets | |
| ERG SpA | 24.52 | +0.82% | +3.03% | +5.87% | +6.52% | -5.69% | Markets | |
| Ferrari NV | 430.75 | +1.78% | +0.17% | +5.99% | +58.42% | +133.15% | Markets | |
| FinecoBank Banca Fineco SpA | 15.22 | +1.94% | +2.15% | +8.33% | +31.21% | -4.58% | Markets | |
| Generali | 25.78 | -0.64% | +7.02% | +9.61% | +31.80% | +40.64% | Markets | |
| Hera SpA | 3.59 | +0.45% | +4.97% | +9.79% | +33.46% | +0.28% | Markets | |
| Infrastrutture Wireless Italia... | 11.09 | +0.77% | +2.97% | +5.32% | -1.60% | +13.51% | Markets | |
| Interpump Group SpA | 41.20 | +3.73% | +7.40% | -7.62% | -2.94% | -30.11% | Markets | |
| Intesa Sanpaolo SpA | 3.85 | +1.84% | +5.19% | +14.93% | +58.44% | +59.09% | Markets | |
| Italgas SpA | 5.42 | +0.42% | +7.75% | +1.50% | +8.18% | -4.24% | Markets | |
| Leonardo SpA | 20.53 | -1.96% | -7.27% | -10.93% | +52.30% | +199.27% | Markets | |
| Mediobanca Banca di Credito Fi... | 15.39 | +1.52% | +2.81% | +13.00% | +24.21% | +52.38% | Markets | |
| Moncler SpA | 52.35 | +7.23% | -6.65% | -23.17% | -3.52% | -4.82% | Markets | |
| Nexi SpA | 6.14 | +1.57% | -0.65% | +2.68% | +7.72% | -64.97% | Markets | |
| Pirelli & C SpA | 5.62 | +1.22% | +3.31% | -0.53% | +20.86% | +6.84% | Markets | |
| Poste Italiane SpA | 12.61 | +1.00% | +0.80% | +9.18% | +26.73% | +5.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
