Visión generalGráficoSímbolos relacionadosNoticias

Cboe Italy 40 PR/  DE000SLA2QC1  

26/09/2024 14:56:50 Diferencia +49.83 Apertura Máximo del día Price Change Band Cierre del día anterior
3,377.48XXP +1.50% 3,327.65 3,377.63 3,327.65 3,327.65
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
A2A SpA2.06+0.64%+0.98%
+1.98%+25.61%+19.77%+15.08%
Price Change 
Amplifon SpA26.56+0.64%-1.12%
-8.07%-22.18%-5.88%-40.95%
Price Change 
Banca Generali SpA40.90+1.44%+0.79%
+3.34%+10.48%+21.37%+5.41%
Price Change 
Banca Mediolanum SpA11.40+1.83%+1.42%
+6.44%+10.25%+39.36%+24.86%
Price Change 
Banca Monte dei Paschi di Sien...5.09+2.05%+1.80%
-2.49%+19.48%+98.05%+366.97%
Price Change 
Banco BPM SpA6.25+2.39%+2.12%
+3.31%+0.97%+34.99%+134.08%
Price Change 
BPER Banca SPA5.10+3.76%+2.62%
+3.03%+14.61%+79.58%+178.69%
Price Change 
Brembo NV9.95+2.74%-0.40%
-3.21%-16.53%-14.74%-12.02%
Price Change 
Brunello Cucinelli SpA91.38+7.00%+4.02%
+1.99%-12.05%+31.67%+85.28%
Price Change 
Buzzi SpA36.68+1.44%+1.52%
+4.86%-2.65%+43.90%+82.22%
Price Change 
Davide Campari-Milano NV7.61+5.44%-0.65%
-6.51%-17.55%-31.13%-37.37%
Price Change 
De' Longhi SpA27.46+1.93%-1.72%
-3.04%-14.40%+33.04%-17.46%
Price Change 
DiaSorin SpA103.10-0.19%-1.20%
+0.68%+18.22%+21.27%-47.36%
Price Change 
Enel SpA7.14+0.78%+2.44%
+6.25%+17.24%+20.00%+1.71%
Price Change 
Eni SpA13.57-2.96%-6.09%
-8.06%-6.74%-10.66%+24.15%
Price Change 
ERG SpA24.52+0.82%+2.00%
+3.03%+5.87%+6.52%-5.69%
Price Change 
Ferrari NV430.65+1.76%+1.14%
+0.15%+5.97%+58.39%+133.10%
Price Change 
FinecoBank Banca Fineco SpA15.21+1.91%-2.12%
+2.08%+8.26%+31.12%-4.64%
Price Change 
Generali25.76-0.71%-0.35%
+6.93%+9.52%+31.70%+40.53%
Price Change 
Hera SpA3.58+0.34%+1.99%
+4.68%+9.48%+33.09%0.00%
Price Change 
Infrastrutture Wireless Italia...11.09+0.77%+2.12%
+2.97%+5.32%-1.60%+13.51%
Price Change 
Interpump Group SpA41.18+3.68%+2.62%
+7.35%-7.67%-2.99%-30.14%
Price Change 
Intesa Sanpaolo SpA3.84+1.75%+1.32%
+4.92%+14.63%+58.02%+58.68%
Price Change 
Italgas SpA5.42+0.42%+1.31%
+7.75%+1.50%+8.18%-4.24%
Price Change 
Leonardo SpA20.52-2.03%-2.05%
-7.32%-10.98%+52.23%+199.13%
Price Change 
Mediobanca Banca di Credito Fi...15.39+1.48%+0.39%
+2.81%+13.00%+24.21%+52.38%
Price Change 
Moncler SpA52.33+7.19%+3.34%
-6.69%-23.20%-3.56%-4.85%
Price Change 
Nexi SpA6.13+1.54%-4.81%
-0.81%+2.51%+7.54%-65.03%
Price Change 
Pirelli & C SpA5.62+1.19%+1.26%
+3.31%-0.53%+20.86%+6.84%
Price Change 
Poste Italiane SpA12.61+1.00%+1.86%
+0.80%+9.18%+26.73%+5.70%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.