Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 24.06.2024 17:30:05 | Diff. +51,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.284,76XXP | +1,59% | 3.233,28 | 3.285,95 | 3.232,93 | 3.233,28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,90 | +1,88% | +0,53% | +2,15% | +15,85% | +7,34% | Märkte | |
| Amplifon SpA | 34,07 | +2,73% | +0,71% | +7,92% | +2,90% | -17,37% | Märkte | |
| Assicurazioni Generali SpA | 23,59 | +1,03% | +0,94% | +23,12% | +29,12% | +39,34% | Märkte | |
| Banca Generali SpA | 38,16 | +1,54% | -3,20% | +14,08% | +24,71% | +5,71% | Märkte | |
| Banca Mediolanum SpA | 10,73 | +2,48% | +0,28% | +26,53% | +31,33% | +30,38% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4,62 | +4,17% | -8,33% | +50,98% | +104,42% | +291,53% | Märkte | |
| Banco BPM SpA | 6,21 | +2,54% | -4,17% | +30,46% | +56,03% | +121,00% | Märkte | |
| BPER Banca SPA | 4,82 | +4,78% | -0,21% | +58,55% | +79,18% | +152,36% | Märkte | |
| Brembo NV | 10,58 | +1,57% | -1,03% | -6,12% | -19,54% | -1,21% | Märkte | |
| Brunello Cucinelli SpA | 93,25 | +1,14% | -0,80% | +6,17% | +14,91% | +88,99% | Märkte | |
| Buzzi SpA | 37,46 | +1,35% | -4,92% | +35,43% | +63,87% | +67,08% | Märkte | |
| Davide Campari-Milano NV | 9,55 | -1,14% | +0,32% | -6,46% | -22,17% | -16,30% | Märkte | |
| De' Longhi SpA | 32,87 | +2,08% | +5,96% | +7,24% | +73,18% | -12,53% | Märkte | |
| DiaSorin SpA | 95,96 | +1,38% | -2,46% | +2,32% | -0,17% | -37,93% | Märkte | |
| Enel SpA | 6,54 | +0,89% | -0,15% | -2,68% | +8,10% | -18,35% | Märkte | |
| Eni SpA | 14,18 | +1,81% | -1,53% | -7,20% | +11,04% | +34,54% | Märkte | |
| ERG SpA | 24,37 | -0,25% | +0,21% | -14,73% | -4,80% | -3,29% | Märkte | |
| Ferrari NV | 393,60 | +1,73% | +2,23% | +28,96% | +39,40% | +131,87% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,34 | +1,81% | -4,59% | +6,78% | +19,70% | -2,65% | Märkte | |
| Hera SpA | 3,24 | -5,46% | -2,70% | +8,00% | +18,68% | -8,99% | Märkte | |
| Infrastrutture Wireless Italia... | 9,88 | +1,96% | -1,20% | -14,01% | -15,77% | +0,92% | Märkte | |
| Interpump Group SpA | 42,66 | +1,86% | -2,51% | -8,96% | -13,38% | -14,23% | Märkte | |
| Intesa Sanpaolo SpA | 3,53 | +2,24% | -0,56% | +33,71% | +51,50% | +49,58% | Märkte | |
| Italgas SpA | 4,75 | -0,25% | -2,26% | -8,30% | -11,55% | -14,72% | Märkte | |
| Leonardo SpA | 22,27 | -1,50% | -5,40% | +51,19% | +109,11% | +220,43% | Märkte | |
| Mediobanca Banca di Credito Fi... | 13,91 | +1,89% | -4,79% | +23,98% | +29,52% | +39,38% | Märkte | |
| Moncler SpA | 58,32 | +3,04% | -5,87% | +3,92% | -6,78% | +1,50% | Märkte | |
| Nexi SpA | 5,84 | +0,14% | -4,58% | -20,97% | -15,97% | -68,67% | Märkte | |
| Pirelli & C SpA | 5,79 | -0,52% | -6,01% | +18,89% | +31,29% | +15,11% | Märkte | |
| Poste Italiane SpA | 12,05 | -4,71% | -4,74% | +17,33% | +26,58% | +5,42% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
