Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024. 05. 23. 17:30:02 | Vált. +2,08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 337,63XXP | +0,06% | 3 335,55 | 3 351,87 | 3 327,53 | 3 335,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,90 | -1,15% | +4,97% | -1,55% | +21,79% | +7,34% | Piacok | |
| Amplifon SpA | 33,50 | -0,39% | +4,46% | +18,37% | +1,30% | -8,07% | Piacok | |
| Assicurazioni Generali SpA | 23,40 | +0,71% | +1,30% | +23,61% | +29,21% | +32,50% | Piacok | |
| Banca Generali SpA | 39,08 | -0,20% | +7,78% | +20,95% | +29,02% | +21,10% | Piacok | |
| Banca Mediolanum SpA | 10,71 | +0,05% | +8,51% | +31,90% | +32,22% | +36,43% | Piacok | |
| Banca Monte dei Paschi di Sien... | 5,08 | -0,55% | +15,45% | +73,38% | +121,83% | +319,83% | Piacok | |
| Banco BPM SpA | 6,49 | -0,67% | +5,87% | +27,01% | +64,30% | +137,73% | Piacok | |
| BPER Banca SPA | 4,82 | +0,46% | +3,21% | +41,35% | +86,10% | +142,21% | Piacok | |
| Brembo NV | 10,77 | +0,52% | -9,50% | +3,06% | -23,67% | +4,87% | Piacok | |
| Brunello Cucinelli SpA | 93,20 | -0,21% | -4,93% | +20,18% | +17,01% | +107,57% | Piacok | |
| Buzzi SpA | 39,62 | -0,10% | +19,92% | +45,72% | +75,62% | +71,44% | Piacok | |
| Davide Campari-Milano NV | 9,55 | +0,02% | -0,52% | -8,44% | -22,61% | -8,79% | Piacok | |
| De' Longhi SpA | 30,90 | +1,25% | -1,66% | +11,96% | +55,51% | -14,50% | Piacok | |
| DiaSorin SpA | 98,14 | -1,09% | +2,53% | +10,79% | -3,78% | -31,92% | Piacok | |
| Enel SpA | 6,58 | -1,14% | +7,34% | +2,81% | +8,94% | -19,66% | Piacok | |
| Eni SpA | 14,47 | +0,10% | -6,71% | -3,15% | +8,07% | +40,76% | Piacok | |
| ERG SpA | 24,12 | -1,47% | -0,86% | -5,00% | -11,68% | -3,05% | Piacok | |
| Ferrari NV | 384,70 | -0,26% | -2,53% | +15,75% | +42,61% | +122,18% | Piacok | |
| FinecoBank Banca Fineco SpA | 15,08 | +1,82% | +4,36% | +26,19% | +22,40% | +10,64% | Piacok | |
| Hera SpA | 3,33 | -1,36% | -0,30% | +16,84% | +12,50% | -5,13% | Piacok | |
| Infrastrutture Wireless Italia... | 9,97 | -1,43% | -1,19% | -7,86% | -15,87% | +6,63% | Piacok | |
| Interpump Group SpA | 44,06 | -0,61% | +6,32% | +4,01% | -16,08% | -3,67% | Piacok | |
| Intesa Sanpaolo SpA | 3,54 | +0,06% | +0,57% | +38,28% | +51,28% | +49,37% | Piacok | |
| Italgas SpA | 4,82 | -2,11% | -7,31% | -4,37% | -11,23% | -16,75% | Piacok | |
| Leonardo SpA | 23,62 | +0,38% | +6,73% | +63,01% | +114,34% | +240,35% | Piacok | |
| Mediobanca Banca di Credito Fi... | 14,63 | +0,38% | +6,56% | +35,34% | +44,14% | +50,36% | Piacok | |
| Moncler SpA | 61,08 | +1,23% | -7,57% | +17,48% | -0,72% | +14,00% | Piacok | |
| Nexi SpA | 6,10 | -0,49% | +8,16% | -12,36% | -21,59% | -62,53% | Piacok | |
| Pirelli & C SpA | 6,07 | +0,50% | +1,51% | +35,49% | +25,67% | +29,15% | Piacok | |
| Poste Italiane SpA | 12,41 | +0,69% | +4,20% | +26,25% | +24,85% | +7,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
