Visión generalGráficoConstituyentesNoticias

Cboe Italy 40 PR/  DE000SLA2QC1  

27/05/2024 12:45:33 Diferencia +8.23 Apertura Máximo del día Price Change Band Cierre del día anterior
3,349.89XXP +0.25% 3,341.67 3,353.40 3,338.36 3,341.67
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
A2A SpA1.90+0.53%-1.04%
+6.15%-3.06%+24.18%+12.43%
Price Change 
Amplifon SpA33.99+0.47%-1.62%
+7.84%+18.60%+2.91%-11.18%
Price Change 
Assicurazioni Generali SpA23.39+0.09%-1.93%
+2.41%+23.11%+30.45%+40.06%
Price Change 
Banca Generali SpA38.94-1.22%-0.21%
+7.24%+19.78%+31.20%+18.11%
Price Change 
Banca Mediolanum SpA10.57-1.26%-2.31%
+5.17%+30.33%+31.63%+33.46%
Price Change 
Banca Monte dei Paschi di Sien...5.05+0.20%+1.00%
+12.47%+70.03%+141.63%+320.83%
Price Change 
Banco BPM SpA6.43-0.79%-2.72%
+3.38%+27.33%+68.32%+121.72%
Price Change 
BPER Banca SPA4.81-0.43%-1.84%
+0.63%+41.47%+93.17%+134.63%
Price Change 
Brembo NV10.80+1.07%-0.64%
-11.48%+2.08%-23.84%+2.86%
Price Change 
Brunello Cucinelli SpA93.85-0.16%-1.52%
-3.25%+21.73%+17.68%+99.68%
Price Change 
Buzzi SpA39.37-0.08%-1.67%
+15.66%+44.85%+79.44%+67.60%
Price Change 
Davide Campari-Milano NV9.54+0.19%-2.45%
+1.38%-8.53%-22.00%-8.71%
Price Change 
De' Longhi SpA31.46+1.42%+2.21%
+0.25%+15.32%+66.37%-13.33%
Price Change 
DiaSorin SpA97.86-0.53%-2.14%
+3.45%+11.51%-1.27%-32.02%
Price Change 
Enel SpA6.63+1.18%-1.63%
+8.33%+2.79%+11.62%-18.65%
Price Change 
Eni SpA14.48+0.60%-1.50%
-5.11%-3.66%+9.86%+43.37%
Price Change 
ERG SpA24.78+1.89%-0.08%
-1.04%-3.58%-3.95%-0.56%
Price Change 
Ferrari NV384.00-0.26%-0.18%
-2.60%+14.01%+41.28%+121.71%
Price Change 
FinecoBank Banca Fineco SpA14.99-0.30%+0.40%
+5.49%+25.02%+20.21%+9.42%
Price Change 
Hera SpA3.34+0.15%-2.91%
-0.60%+15.97%+14.38%-4.30%
Price Change 
Infrastrutture Wireless Italia...10.01+0.10%+0.30%
+0.20%-7.49%-14.88%+9.52%
Price Change 
Interpump Group SpA43.90+0.32%-1.88%
+6.66%+4.47%-16.64%-3.98%
Price Change 
Intesa Sanpaolo SpA3.53-0.50%-0.84%
-0.56%+35.77%+56.89%+47.70%
Price Change 
Italgas SpA4.86+0.16%-3.76%
-6.72%-3.95%-8.13%-9.83%
Price Change 
Leonardo SpA23.71+0.72%+0.77%
+8.61%+69.48%+124.31%+235.36%
Price Change 
Mediobanca Banca di Credito Fi...14.57-0.27%-2.08%
+8.73%+34.78%+39.29%+50.05%
Price Change 
Moncler SpA61.46-0.81%-2.57%
-5.07%+19.62%-3.24%+7.82%
Price Change 
Nexi SpA6.15+0.52%-3.15%
+11.82%-12.77%-18.44%-62.22%
Price Change 
Pirelli & C SpA6.14-0.29%+0.16%
+2.33%+34.65%+33.77%+26.60%
Price Change 
Poste Italiane SpA12.56-0.71%+0.96%
+6.53%+28.43%+28.16%+9.31%
Price Change