Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 31/05/2024 17:30:05 | Var. +47.24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,734.55XXP | +0.23% | 20,687.31 | 20,780.63 | 20,666.22 | 20,687.31 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Swisscom AG | 499.00 | +1.77% | -0.89% | -2.31% | -13.13% | -1.69% | Mercati | |
| Syensqo SA | 91.55 | -1.06% | +5.65% | - | - | - | Mercati | |
| Symrise AG | 109.88 | +0.30% | +9.33% | +5.50% | +8.68% | +1.18% | Mercati | |
| Telecom Italia SpA/Milano | 0.242 | -1.34% | +9.50% | -9.02% | -3.20% | -45.00% | Mercati | |
| Telefonaktiebolaget LM Ericsso... | 64.38 | -0.60% | +14.92% | +23.95% | +13.85% | -40.90% | Mercati | |
| Telefonica SA | 4.29 | +0.87% | +2.14% | +7.25% | +9.16% | +10.57% | Mercati | |
| Telenor ASA | 123.70 | +0.32% | -3.06% | +5.73% | +8.80% | -14.60% | Mercati | |
| Telia Co AB | 27.20 | +0.52% | +7.85% | +7.51% | +7.89% | -24.90% | Mercati | |
| Tenaris SA | 15.06 | -0.76% | -4.20% | -6.23% | +26.24% | +57.20% | Mercati | |
| Terna - Rete Elettrica Naziona... | 7.70 | +0.55% | +2.39% | +3.36% | -1.79% | +22.03% | Mercati | |
| Thales SA | 167.00 | +1.40% | +5.50% | +20.10% | +25.85% | +98.38% | Mercati | |
| TietoEVRY Oyj | 18.58 | -0.11% | +5.03% | -8.20% | -27.96% | -29.19% | Mercati | |
| TOMRA Systems ASA | 138.40 | -0.04% | +0.44% | +25.99% | -20.73% | -38.37% | Mercati | |
| Topdanmark AS | 293.20 | +0.55% | +1.31% | -9.67% | -17.59% | -6.33% | Mercati | |
| TotalEnergies SE | 66.85 | +2.63% | -2.65% | +7.10% | +23.98% | +72.38% | Mercati | |
| Trelleborg AB | 407.60 | -0.92% | +3.66% | +24.40% | +50.46% | +86.80% | Mercati | |
| Tryg A/S | 141.05 | +0.04% | +1.69% | -4.76% | -10.27% | -2.12% | Mercati | |
| UBS Group AG | 28.45 | +1.07% | +17.22% | +14.63% | +61.37% | +92.23% | Mercati | |
| UCB SA | 127.70 | +1.23% | +2.32% | +78.40% | +58.01% | +68.87% | Mercati | |
| Umicore SA | 18.09 | -0.71% | -13.78% | -25.28% | -31.66% | -63.89% | Mercati | |
| Unicaja Banco SA | 1.35 | +1.05% | +9.76% | +32.35% | +48.35% | +43.62% | Mercati | |
| UniCredit SpA | 36.29 | -0.27% | +4.79% | +44.29% | +94.58% | +243.01% | Mercati | |
| Unipol Gruppo SpA | 9.44 | -1.69% | +12.25% | +78.45% | +100.00% | +103.89% | Mercati | |
| UNIQA Insurance Group AG | 8.23 | +0.24% | -0.72% | +8.15% | +2.62% | +10.17% | Mercati | |
| Universal Music Group NV | 28.40 | +0.89% | +2.60% | +15.40% | +51.87% | - | Mercati | |
| UPM-Kymmene Oyj | 35.01 | -0.40% | +6.97% | +7.76% | +24.64% | +10.09% | Mercati | |
| Valmet Oyj | 24.62 | +0.74% | +4.99% | -1.12% | -11.85% | -31.19% | Mercati | |
| Veolia Environnement SA | 30.87 | +0.90% | +6.19% | +6.67% | +11.24% | +18.91% | Mercati | |
| Verbund AG | 75.05 | +0.67% | +6.00% | -14.81% | +10.16% | +0.87% | Mercati | |
| Vestas Wind Systems A/S | 192.25 | -1.36% | +3.22% | +2.10% | -5.06% | -19.02% | Mercati |
