| gettex | 18.520 | -1.12% | - | -5.80% | -8.59% | -36.71% | -34.42% | |
| Lang & Schwarz | 18.410 | 0.00% | - | -6.17% | -8.68% | -36.82% | -34.16% | |
| Quotrix | 18.4900 | -1.49% | - | -6.28% | -9.54% | -37.36% | -34.89% | |
| TradeGate | 18.48 | -0.75% | - | -6.43% | -8.97% | -37.74% | -34.47% | |
| Berlin | 18.430 | -1.34% | - | -6.16% | -9.12% | -37.23% | -34.69% | |
| Cboe Europe BXE | 347.60 | - | - | 0.00% | 0.00% | +0.99% | - | |
| Cboe Europe BXE | 226.40 | - | - | 0.00% | -33.88% | -33.88% | -5.82% | |
| Cboe Europe BXE | 18.91 | - | - | -3.08% | -10.72% | -35.94% | -32.87% | |
| Cboe Europe CXE | 341.00 | - | - | 0.00% | 0.00% | +3.27% | - | |
| Cboe Europe CXE | 19.58 | - | - | -0.61% | -13.13% | -34.16% | -30.62% | |
| Cboe Europe CXE | 257.60 | - | - | 0.00% | 0.00% | 0.00% | -5.01% | |
| Cboe Europe DXE | 18.52 | -1.17% | - | -5.03% | -8.68% | -36.75% | -34.14% | |
| Cboe Europe DXE | 215.40 | -1.37% | - | -3.06% | -8.73% | -34.85% | -24.53% | |
| Cboe Europe DXE | 216.60 | -3.30% | - | -5.17% | -11.23% | -35.92% | - | |
| Düsseldorf | 18.460 | -1.02% | - | -6.10% | -8.43% | -36.56% | - | |
| Frankfurt | 18.3900 | -1.55% | - | -6.36% | -9.41% | -37.36% | -34.88% | |
| London International | 18.56 | -0.56% | - | -5.60% | -8.30% | -36.83% | -34.51% | |
| München | 18.620 | -1.27% | - | -6.10% | -8.64% | -37.09% | -34.02% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| OMX Nordic | 18.52 | -1.28% | - | -5.22% | -8.59% | -36.66% | -34.05% | |
| OMX Nordic | 215.80 | -5.27% | - | -5.52% | -14.77% | -34.61% | -20.07% | |
| OMX Nordic | 215.60 | -1.55% | - | -4.01% | -8.26% | -34.71% | -24.19% | |
| Oslo | 216.60 | -1.01% | - | -4.50% | -8.99% | -35.92% | -23.08% | |
| Stuttgart | 18.530 | -0.70% | - | -5.75% | -8.45% | -36.54% | -34.20% | |
| Turquoise | 18.52 | -1.28% | - | -5.07% | -8.59% | -36.75% | -34.19% | |
| Turquoise | 224.40 | +1.08% | - | -9.99% | -7.04% | -32.77% | -21.43% | |