Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 06.06.2024 17:45:05 | Diff. +162.64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'099.80XXP | +0.78% | 20'937.16 | 21'142.80 | 20'937.16 | 20'937.16 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Swisscom AG | 507.50 | +0.10% | +2.17% | -0.33% | -9.57% | -1.49% | Märkte | |
| Syensqo SA | 91.24 | -0.34% | -3.85% | - | - | - | Märkte | |
| Symrise AG | 109.60 | -0.77% | +5.89% | +4.38% | +12.70% | -0.68% | Märkte | |
| Telecom Italia SpA/Milano | 0.240 | -0.62% | +6.67% | -8.75% | -4.00% | -47.14% | Märkte | |
| Telefonaktiebolaget LM Ericsso... | 65.94 | - | +13.14% | +13.89% | +16.44% | -39.11% | Märkte | |
| Telefonica SA | 4.41 | +0.10% | +2.80% | +9.70% | +13.37% | +13.08% | Märkte | |
| Telenor ASA | 125.60 | -0.40% | -2.48% | +2.70% | +13.10% | -12.50% | Märkte | |
| Telia Co AB | 27.37 | - | +8.31% | +4.79% | +10.36% | -24.68% | Märkte | |
| Tenaris SA | 14.84 | +0.47% | -6.55% | -5.12% | +15.76% | +53.94% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7.78 | -0.60% | +3.87% | +1.97% | -1.39% | +21.75% | Märkte | |
| Thales SA | 171.90 | +2.14% | +5.17% | +26.49% | +33.67% | +100.14% | Märkte | |
| TietoEVRY Oyj | 18.85 | +1.02% | +3.23% | -6.13% | -25.96% | -28.92% | Märkte | |
| TOMRA Systems ASA | 138.70 | +2.74% | +2.59% | +17.74% | -19.43% | -36.13% | Märkte | |
| Topdanmark AS | 296.60 | +1.37% | -1.79% | -10.23% | -16.59% | -5.72% | Märkte | |
| TotalEnergies SE | 64.82 | -0.03% | -3.35% | +7.09% | +18.13% | +63.98% | Märkte | |
| Trelleborg AB | 414.20 | - | +2.78% | +23.35% | +44.83% | +93.91% | Märkte | |
| Tryg A/S | 144.50 | +1.12% | +2.34% | -3.67% | -7.87% | -1.06% | Märkte | |
| UBS Group AG | 28.40 | +1.52% | +5.34% | +15.54% | +55.45% | +92.28% | Märkte | |
| UCB SA | 130.00 | +0.50% | +8.65% | +72.60% | +54.65% | +71.14% | Märkte | |
| Umicore SA | 16.72 | -0.74% | -25.92% | -28.97% | -39.11% | -67.23% | Märkte | |
| Unicaja Banco SA | 1.31 | +2.02% | +3.15% | +33.67% | +42.39% | +35.05% | Märkte | |
| UniCredit SpA | 36.54 | +2.56% | +1.47% | +45.75% | +98.05% | +236.46% | Märkte | |
| Unipol Gruppo SpA | 9.34 | +0.95% | +9.50% | +77.90% | +93.78% | +101.73% | Märkte | |
| UNIQA Insurance Group AG | 8.24 | -0.06% | -0.12% | +8.71% | +2.23% | +10.46% | Märkte | |
| Universal Music Group NV | 28.69 | +0.42% | -2.08% | +14.81% | +49.97% | - | Märkte | |
| UPM-Kymmene Oyj | 34.24 | -0.81% | +0.20% | +5.03% | +16.94% | +7.27% | Märkte | |
| Valmet Oyj | 24.12 | +0.04% | +1.56% | -3.79% | -16.48% | -31.42% | Märkte | |
| Veolia Environnement SA | 31.52 | +1.29% | +5.42% | +8.09% | +10.60% | +21.00% | Märkte | |
| Verbund AG | 76.30 | -0.65% | +7.54% | -11.79% | +10.26% | +2.14% | Märkte | |
| Vestas Wind Systems A/S | 190.95 | -0.55% | +2.06% | +1.96% | -7.75% | -13.64% | Märkte |
