Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 06. 07. 17:30:02
Vált.
-31,60
Nyitó
Napi max
Napi min
Előző záró
21 068,21 XXP
-0,15%
21 099,80
21 139,62
20 945,73
21 099,80
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Schoeller-Bleckmann Oilfield E... 37,30 -0,67% -5,33% -14,59% -9,36% -29,49% +0,54% Piacok Semperit AG Holding 11,65 -0,09% -1,77% +1,30% -16,67% -45,51% -66,95% Piacok SGS SA 83,80 -0,40% -0,31% +1,80% +14,47% -0,38% -25,34% Piacok Shurgard Self Storage Ltd 40,75 -1,03% +0,12% +2,13% -1,97% -9,14% -5,23% Piacok Siemens AG 173,88 -0,91% -1,17% -5,51% +7,15% +9,97% +27,85% Piacok Siemens Energy AG 22,96 -0,95% -7,53% -1,59% +101,58% -3,08% -9,36% Piacok Sika AG 271,00 -1,08% -1,53% -1,70% +10,57% +9,32% -7,13% Piacok Skandinaviska Enskilda Banken ... 152,43 +1,79% +2,16% +2,96% +15,00% +28,04% +40,94% Piacok Skanska AB 183,70 -1,37% -1,02% -5,72% +5,97% +23,83% -24,43% Piacok SKF AB 225,50 -0,09% -1,14% -5,61% +11,30% +18,19% +0,71% Piacok Smurfit Kappa Group PLC 43,60 -1,16% -2,42% -0,39% +23,44% +28,61% 0,00% Piacok Snam SpA 4,39 -1,68% +1,15% -0,90% -6,60% -11,49% -12,02% Piacok Societe Generale SA 26,03 -0,04% -5,10% +3,13% +8,55% +11,53% -0,57% Piacok Sodexo SA 87,80 -1,15% +1,97% +7,93% +16,49% +14,73% +42,67% Piacok Sonae SGPS SA 0,92 -0,65% -3,16% -5,15% 0,00% -1,08% +15,00% Piacok SpareBank 1 SMN 149,50 -0,11% -2,10% +1,01% +12,24% +9,77% +26,48% Piacok SpareBank 1 SR-Bank ASA 131,40 +0,54% -2,67% -5,19% +8,87% +7,44% +17,11% Piacok Stellantis NV 20,17 -0,85% -0,40% -0,69% -4,14% +33,75% +17,06% Piacok STMicroelectronics NV 41,39 +0,58% +10,23% +10,14% -6,86% -6,10% +35,39% Piacok Stolt-Nielsen Ltd 470,00 -0,11% -3,14% -6,19% +57,45% +72,79% +252,85% Piacok Stora Enso Oyj 12,76 -0,68% -5,13% -1,62% +6,07% +3,15% -13,08% Piacok Storebrand ASA 113,10 -0,35% -0,70% +2,72% +18,33% +36,86% +38,98% Piacok Straumann Holding AG 116,95 -0,81% -0,30% -2,70% -2,13% -12,46% -15,77% Piacok Subsea 7 SA 188,40 -0,32% -2,84% +2,73% +30,52% +63,54% +123,28% Piacok Svenska Cellulosa AB SCA 157,05 +0,29% -2,24% -4,27% +0,10% +5,30% +16,38% Piacok Svenska Handelsbanken AB 100,20 +1,55% +1,77% +4,61% -2,05% +8,49% +8,21% Piacok Swedbank AB 220,35 +2,35% +1,03% +3,21% +11,01% +22,96% +45,43% Piacok Swedish Orphan Biovitrum AB 282,00 -2,08% -0,21% -0,42% +17,79% +27,49% +82,41% Piacok Swiss Life Holding AG 636,70 -0,48% +1,64% -0,30% +11,31% +19,05% +39,57% Piacok Swiss Re AG 113,83 +0,22% -0,63% +9,79% +15,35% +28,97% +35,71% Piacok
