Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 20/06/2024 17:30:08 | Chg. +571.75 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 66,369.47XXP | +0.87% | 65,797.72 | 66,392.98 | 65,686.81 | 65,797.72 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk A/SDK0062498333 | 991.5520/06/2024 | 984.50982.90 | +8.65+0.88% | -- | -- | 993.80979.70 | 649,927288.45 Mio. | Marchés |
| Novonesis (Novozymes) BDK0060336014 | 441.9020/06/2024 | 432.90429.10 | +12.80+2.98% | -- | -- | 444.20432.90 | 425,30273.23 Mio. | Marchés |
| AP Moller - Maersk A/SDK0010244508 | 11,735.0020/06/2024 | 11,590.0011,565.00 | +170.00+1.47% | -- | -- | 11,860.0011,570.00 | 12,40060.34 Mio. | Marchés |
| Genmab A/SDK0010272202 | 1,794.0020/06/2024 | 1,756.501,761.00 | +33.00+1.87% | -- | -- | 1,803.001,751.50 | 73,86654.17 Mio. | Marchés |
| Pandora A/SDK0060252690 | 1,072.2520/06/2024 | 1,048.001,049.50 | +22.75+2.17% | -- | -- | 1,091.501,047.50 | 104,86045.5 Mio. | Marchés |
| DSV A/SDK0060079531 | 1,062.5020/06/2024 | 1,064.001,061.50 | +1.00+0.09% | -- | -- | 1,077.501,051.50 | 97,86045.45 Mio. | Marchés |
| Topdanmark ASDK0060477503 | 366.9020/06/2024 | 362.00363.20 | +3.70+1.02% | -- | -- | 367.60362.00 | 298,05542.93 Mio. | Marchés |
| Vestas Wind Systems A/SDK0061539921 | 178.6520/06/2024 | 177.95177.00 | +1.65+0.93% | -- | -- | 180.55177.50 | 520,96441.23 Mio. | Marchés |
| Coloplast A/SDK0060448595 | 828.6020/06/2024 | 817.40820.00 | +8.60+1.05% | -- | -- | 829.80814.40 | 97,15237.07 Mio. | Marchés |
| Orsted ASDK0060094928 | 388.0020/06/2024 | 388.60388.40 | -0.40-0.10% | -- | -- | 393.10385.00 | 163,28129.44 Mio. | Marchés |
| Demant A/SDK0060738599 | 306.6020/06/2024 | 311.00314.00 | -7.40-2.36% | -- | -- | 312.60305.20 | 151,11924.09 Mio. | Marchés |
| Danske Bank A/SDK0010274414 | 207.4020/06/2024 | 206.50206.80 | +0.60+0.29% | -- | -- | 208.60206.40 | 265,17621.62 Mio. | Marchés |
| GN Store Nord ASDK0010272632 | 209.6020/06/2024 | 207.60206.00 | +3.60+1.75% | -- | -- | 211.65206.80 | 221,20921.6 Mio. | Marchés |
| Zealand Pharma A/SDK0060257814 | 647.5020/06/2024 | 657.50656.50 | -9.00-1.37% | -- | -- | 660.50644.00 | 58,84419.53 Mio. | Marchés |
| Carlsberg ASDK0010181759 | 947.2020/06/2024 | 942.80944.00 | +3.20+0.34% | -- | -- | 949.20936.00 | 47,74818.66 Mio. | Marchés |
| ROCKWOOL A/SDK0010219153 | 2,838.0020/06/2024 | 2,864.002,862.00 | -24.00-0.84% | -- | -- | 2,874.002,825.00 | 16,05516.93 Mio. | Marchés |
| Jyske Bank A/SDK0010307958 | 576.5020/06/2024 | 576.00577.50 | -1.00-0.17% | -- | -- | 585.75573.50 | 50,87311.6 Mio. | Marchés |
| Tryg A/SDK0060636678 | 153.6020/06/2024 | 153.20153.75 | -0.15-0.10% | -- | -- | 154.30152.70 | 180,47210.03 Mio. | Marchés |
| NKT A/SDK0010287663 | 568.0020/06/2024 | 564.50563.50 | +4.50+0.80% | -- | -- | 572.00563.50 | 42,3337.72 Mio. | Marchés |
| ISS A/SDK0060542181 | 129.7020/06/2024 | 128.60128.90 | +0.80+0.62% | -- | -- | 130.00127.90 | 149,2877.64 Mio. | Marchés |
| Ambu A/SDK0060946788 | 136.5520/06/2024 | 131.90132.85 | +3.70+2.79% | -- | -- | 136.55131.90 | 131,9816.84 Mio. | Marchés |
| ALK-Abello A/SDK0061802139 | 145.9020/06/2024 | 146.35145.80 | +0.10+0.07% | -- | -- | 147.60145.40 | 92,3536.07 Mio. | Marchés |
| H Lundbeck A/SDK0061804770 | 38.4620/06/2024 | 38.4038.26 | +0.20+0.52% | -- | -- | 38.5638.10 | 246,0075.46 Mio. | Marchés |
| Royal Unibrew A/SDK0060634707 | 578.5020/06/2024 | 575.50575.50 | +3.00+0.52% | -- | -- | 581.50573.50 | 26,4095.12 Mio. | Marchés |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,196.0020/06/2024 | 1,204.001,203.00 | -7.00-0.58% | -- | -- | 1,211.501,194.00 | 5,9672.6 Mio. | Marchés |
