gettex | 241.4006:13 PM | 236.200235.800 | +5.600+2.37% | 239.80031 | 241.40031 | 241.400235.700 | 7317,456.300 | |
TradeGate | 239.4003:27 PM | 236.000236.500 | +2.900+1.23% | 240.1005 | 242.0005 | 240.200236.000 | 7217,241 | |
OMX Nordic | 1,757.002024-06-19 | 1,778.001,809.50 | -52.50-2.90% | 1,761.00- | 1,761.50- | 1,793.001,757.00 | 147,836258.39 mill. | |
Cboe Europe DXE | 1,793.504:54 PM | 1,756.501,761.00 | +32.50+1.85% | -- | -- | 1,803.001,751.50 | 73,86654.17 mill. | |
London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | -- | -- | 2,049.01,907.0 | 14,20123.19 mill. | |
Turquoise | 1,793.504:54 PM | 1,754.501,761.50 | +32.00+1.82% | -- | -- | 1,803.001,754.50 | 11,09819.79 mill. | |
LSE International Off-book | 1,797.005:49 PM | 1,755.501,780.50 | +16.50+0.93% | -- | -- | 1,799.501,754.50 | 3,4006.07 mill. | |
Cboe Europe BXE | 1,796.504:54 PM | 1,797.001,765.75 | +30.75+1.74% | -- | -- | 1,799.001,777.50 | 426762,404 | |
Nasdaq Other OTC | 250.68005:17 PM | 248.1000255.0600 | -4.3800-1.72% | -- | -- | 261.2200248.1000 | 1,274320,435.0200 | |
Cboe Europe CXE | 1,844.502024-06-13 | 1,844.501,849.75 | -- | -- | -- | 1,844.501,844.50 | 1935,045.50 | |
Frankfurt | 240.80002:19 PM | 236.5000236.1000 | +4.7000+1.99% | 240.000020 | 242.000054 | 240.8000236.5000 | 102,408 | |
Berlin | 241.205:50 PM | 237.10237.00 | +4.20+1.77% | 237.50220 | 245.40220 | 241.20235.80 | 00.00 | |
Düsseldorf | 239.704:30 PM | 235.90235.80 | +3.90+1.65% | 239.2040 | 242.7040 | 239.70235.90 | 00.00 | |
Hannover | 235.608:00 AM | 235.60237.80 | -2.20-0.93% | 240.0020 | 242.0054 | 235.60235.60 | 00.00 | |
München | 240.408:17 AM | 240.40245.50 | -5.10-2.08% | 240.40100 | 241.4050 | 240.40240.40 | 00.00 | |
Lang & Schwarz | 239.906:36 PM | 236.30236.30 | +3.60+1.52% | 239.90- | 242.40- | 241.30234.90 | -- | |
Quotrix | 243.30002024-06-19 | 243.3000242.3000 | -- | 240.100024 | 242.000024 | 243.3000243.3000 | -- | |
Stuttgart | 239.30010:30 AM | 236.000236.200 | +3.100+1.31% | 240.400200 | 242.500100 | 239.300236.000 | -- | |
Vienna Global Market | 241.305:32 PM | 236.10236.20 | +5.10+2.16% | -- | -- | 241.30236.10 | 0- | |