TradeGate23.915:20 PM23.9123.81+0.10+0.42%23.8822024.0622024.0623.843,76790,100.72
gettex24.0806:53 PM23.70023.790+0.290+1.22%23.92041724.06041724.17023.70098523,553.050
OMX Nordic177.252024-06-19178.85175.70+1.55+0.88%177.00-177.05-179.85176.901.6 mill.268.99 mill.
Cboe Europe DXE178.654:54 PM177.95177.00+1.65+0.93%----180.55177.50520,96441.23 mill.
Turquoise178.504:54 PM178.00177.05+1.45+0.82%----180.55177.6069,76112.48 mill.
LSE International Off-book178.046:36 PM177.68177.95+0.09+0.05%----180.50177.5056,22610.07 mill.
London International190.132024-05-24189.00192.58------190.75188.1540,8935.77 mill.
Cboe Europe BXE178.654:35 PM179.20177.05+1.60+0.90%----179.60177.858,2821.48 mill.
Cboe Europe CXE178.202024-06-19178.35185.95------178.35178.2046883,397.75
Nasdaq Other OTC25.99006:36 PM25.300025.4400+0.5500+2.16%----25.990025.30002,08353,425.8325
Xetra23.8505:35 PM23.84023.560+0.290+1.23%----24.12023.8401,56937,603.660
Frankfurt23.94004:21 PM23.530023.8800+0.0600+0.25%23.790024024.260024023.940023.53001,00023,940
Cboe Europe DXE27.392023-0127.37-------27.3927.371092,984.51
Düsseldorf23.9004:30 PM23.67023.560+0.340+1.44%23.85042024.19042024.08023.67040962.300
Berlin24.0005:55 PM23.78023.720+0.280+1.18%23.76075024.25075024.13023.78000.000
Hamburg23.6908:00 AM23.69023.830-0.140-0.59%23.91022024.09022023.69023.69000.000
Bulgaria23.854:00 PM23.8523.73+0.12+0.51%----23.8523.8500.00
München23.6908:00 AM23.69023.650+0.040+0.17%23.91022024.09022023.69023.69000.000
Hannover23.6908:00 AM23.69023.810-0.120-0.50%23.91022024.09022023.69023.69000.000
Cboe Europe BXE26.34-------------
Cboe Europe CXE--------------
Lang & Schwarz23.8607:06 PM23.60023.600+0.260+1.10%23.860-24.140-24.19023.600--
Quotrix23.79007:57 AM23.790023.9800-0.1900-0.79%23.880042024.060042023.790023.7900--
Stuttgart23.94012:58 PM23.65023.710+0.230+0.97%23.86022024.14022024.02023.650--
Vienna Global Market24.025:32 PM23.9223.74+0.28+1.18%----24.0223.920-