TradeGate | 28.1520/06/2024 | 28.2427.61 | +0.54+1.96% | 28.02190 | 28.16190 | 28.2428.09 | 1714,815.79 | |
OMX Nordic | 209.6020/06/2024 | 206.90206.70 | +2.90+1.40% | 209.50602 | 209.705 | 211.80206.30 | 497,17397.43 millones | |
Cboe Europe DXE | 209.6020/06/2024 | 207.60206.00 | +3.60+1.75% | -- | -- | 211.65206.80 | 221,20921.6 millones | |
Turquoise | 209.6020/06/2024 | 207.60206.00 | +3.60+1.75% | -- | -- | 211.60206.90 | 21,4104.5 millones | |
LSE International Off-book | 209.9420/06/2024 | 207.05205.83 | +4.12+2.00% | -- | -- | 211.80206.10 | 12,9592.72 millones | |
London International | 220.3024/05/2024 | 217.70220.60 | -- | -- | -- | 222.60216.30 | 12,0222 millones | |
Cboe Europe CXE | 223.1012/06/2024 | 223.10214.80 | -- | -- | -- | 223.10223.10 | 37884,331.80 | |
Cboe Europe BXE | 202.2018/06/2024 | 202.20211.70 | -- | -- | -- | 202.20202.20 | 41383,508.60 | |
Nasdaq Other OTC | 31.250029/05/2024 | 31.250028.8000 | -- | -- | -- | 31.250031.2500 | 4704,687.5000 | |
Berlin | 27.62020/06/2024 | 27.62027.410 | +0.210+0.77% | -- | -- | 27.62027.620 | 00.000 | |
Stuttgart | 28.06020/06/2024 | 27.41027.520 | +0.540+1.96% | -- | -- | 28.06027.410 | 00.000 | |
Frankfurt | 27.890020/06/2024 | 28.170027.4400 | +0.4500+1.64% | -- | -- | 28.170027.8900 | 00.0000 | |
Düsseldorf | 27.94020/06/2024 | 27.63027.510 | +0.430+1.56% | -- | -- | 28.11027.630 | 00.000 | |
München | 27.51020/06/2024 | 27.51027.340 | +0.170+0.62% | -- | -- | 27.51027.510 | 00.000 | |
Hannover | 27.51020/06/2024 | 27.51027.420 | +0.090+0.33% | -- | -- | 27.51027.510 | 00.000 | |
gettex | 28.04020/06/2024 | 27.62027.580 | +0.460+1.67% | 27.990267 | 28.210267 | 28.27027.620 | -- | |
Lang & Schwarz | 28.05020/06/2024 | 27.55027.550 | +0.500+1.81% | 28.050- | 28.190- | 28.33027.550 | -- | |
Quotrix | 27.750020/06/2024 | 27.750027.5500 | +0.2000+0.73% | 28.0000190 | 28.1800190 | 27.750027.7500 | -- | |
Vienna Global Market | 28.1020/06/2024 | 27.8527.67 | +0.43+1.55% | -- | -- | 28.1027.85 | 0- | |