TradeGate28.1520/06/202428.2427.61+0.54+1.96%28.0219028.1619028.2428.091714,815.79
OMX Nordic209.6020/06/2024206.90206.70+2.90+1.40%209.50602209.705211.80206.30497,17397.43 millones
Cboe Europe DXE209.6020/06/2024207.60206.00+3.60+1.75%----211.65206.80221,20921.6 millones
Turquoise209.6020/06/2024207.60206.00+3.60+1.75%----211.60206.9021,4104.5 millones
LSE International Off-book209.9420/06/2024207.05205.83+4.12+2.00%----211.80206.1012,9592.72 millones
London International220.3024/05/2024217.70220.60------222.60216.3012,0222 millones
Cboe Europe CXE223.1012/06/2024223.10214.80------223.10223.1037884,331.80
Cboe Europe BXE202.2018/06/2024202.20211.70------202.20202.2041383,508.60
Nasdaq Other OTC31.250029/05/202431.250028.8000------31.250031.25004704,687.5000
Berlin27.62020/06/202427.62027.410+0.210+0.77%----27.62027.62000.000
Stuttgart28.06020/06/202427.41027.520+0.540+1.96%----28.06027.41000.000
Frankfurt27.890020/06/202428.170027.4400+0.4500+1.64%----28.170027.890000.0000
Düsseldorf27.94020/06/202427.63027.510+0.430+1.56%----28.11027.63000.000
München27.51020/06/202427.51027.340+0.170+0.62%----27.51027.51000.000
Hannover27.51020/06/202427.51027.420+0.090+0.33%----27.51027.51000.000
gettex28.04020/06/202427.62027.580+0.460+1.67%27.99026728.21026728.27027.620--
Lang & Schwarz28.05020/06/202427.55027.550+0.500+1.81%28.050-28.190-28.33027.550--
Quotrix27.750020/06/202427.750027.5500+0.2000+0.73%28.000019028.180019027.750027.7500--
Vienna Global Market28.1020/06/202427.8527.67+0.43+1.55%----28.1027.850-