Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 20.06.2024 17:27:26 | Zm. +578,37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 66 376,09XXP | +0,88% | 65 797,72 | 66 392,98 | 65 686,81 | 65 797,72 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk A/SDK0062498333 | 993,8017:00 | 984,50982,90 | +10,90+1,11% | -- | 995,8032 | 993,80979,70 | 649 927288,45 mln | Rynki |
| Novonesis (Novozymes) BDK0060336014 | 442,7017:00 | 432,90429,10 | +13,60+3,17% | -- | -- | 444,20432,90 | 425 30273,23 mln | Rynki |
| AP Moller - Maersk A/SDK0010244508 | 11 745,0016:59 | 11 590,0011 565,00 | +180,00+1,56% | -- | -- | 11 860,0011 570,00 | 12 40060,34 mln | Rynki |
| Genmab A/SDK0010272202 | 1 793,5016:54 | 1 756,501 761,00 | +32,50+1,85% | -- | -- | 1 803,001 751,50 | 73 86654,17 mln | Rynki |
| Pandora A/SDK0060252690 | 1 077,5016:59 | 1 048,001 049,50 | +28,00+2,67% | 1 077,50284 | -- | 1 091,501 047,50 | 104 86045,5 mln | Rynki |
| DSV A/SDK0060079531 | 1 064,5016:59 | 1 064,001 061,50 | +3,00+0,28% | -- | -- | 1 077,501 051,50 | 97 86045,45 mln | Rynki |
| Topdanmark ASDK0060477503 | 367,0017:00 | 362,00363,20 | +3,80+1,05% | -- | -- | 367,60362,00 | 298 05542,93 mln | Rynki |
| Vestas Wind Systems A/SDK0061539921 | 178,6516:54 | 177,95177,00 | +1,65+0,93% | -- | -- | 180,55177,50 | 520 96441,23 mln | Rynki |
| Coloplast A/SDK0060448595 | 828,4016:54 | 817,40820,00 | +8,40+1,02% | -- | -- | 829,80814,40 | 97 15237,07 mln | Rynki |
| Orsted ASDK0060094928 | 388,0016:54 | 388,60388,40 | -0,40-0,10% | -- | -- | 393,10385,00 | 163 28129,44 mln | Rynki |
| Demant A/SDK0060738599 | 306,6016:54 | 311,00314,00 | -7,40-2,36% | -- | -- | 312,60305,20 | 151 11924,09 mln | Rynki |
| Danske Bank A/SDK0010274414 | 207,4016:54 | 206,50206,80 | +0,60+0,29% | -- | -- | 208,60206,40 | 265 17621,62 mln | Rynki |
| GN Store Nord ASDK0010272632 | 209,6016:54 | 207,60206,00 | +3,60+1,75% | -- | -- | 211,65206,80 | 221 20921,6 mln | Rynki |
| Zealand Pharma A/SDK0060257814 | 647,5016:54 | 657,50656,50 | -9,00-1,37% | -- | -- | 660,50644,00 | 58 84419,53 mln | Rynki |
| Carlsberg ASDK0010181759 | 946,8016:59 | 942,80944,00 | +2,80+0,30% | -- | -- | 949,20936,00 | 47 74818,66 mln | Rynki |
| ROCKWOOL A/SDK0010219153 | 2 838,0016:54 | 2 864,002 862,00 | -24,00-0,84% | -- | -- | 2 874,002 825,00 | 16 05516,93 mln | Rynki |
| Jyske Bank A/SDK0010307958 | 576,5016:54 | 576,00577,50 | -1,00-0,17% | -- | -- | 585,75573,50 | 50 87311,6 mln | Rynki |
| Tryg A/SDK0060636678 | 153,7017:00 | 153,20153,75 | -0,05-0,03% | -- | -- | 154,30152,70 | 180 47210,03 mln | Rynki |
| NKT A/SDK0010287663 | 568,0017:00 | 564,50563,50 | +4,50+0,80% | -- | -- | 572,00563,50 | 42 3337,72 mln | Rynki |
| ISS A/SDK0060542181 | 129,9016:59 | 128,60128,90 | +1,00+0,78% | -- | -- | 130,00127,90 | 149 2877,64 mln | Rynki |
| Ambu A/SDK0060946788 | 136,5516:54 | 131,90132,85 | +3,70+2,79% | -- | -- | 136,55131,90 | 131 9816,84 mln | Rynki |
| ALK-Abello A/SDK0061802139 | 145,7016:59 | 146,35145,80 | -0,10-0,07% | -- | -- | 147,60145,40 | 92 3536,07 mln | Rynki |
| H Lundbeck A/SDK0061804770 | 38,4616:54 | 38,4038,26 | +0,20+0,52% | -- | -- | 38,5638,10 | 246 0075,46 mln | Rynki |
| Royal Unibrew A/SDK0060634707 | 578,5016:54 | 575,50575,50 | +3,00+0,52% | -- | -- | 581,50573,50 | 26 4095,12 mln | Rynki |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 196,0016:59 | 1 204,001 203,00 | -7,00-0,58% | -- | -- | 1 211,501 194,00 | 5 9672,6 mln | Rynki |
