| gettex | 27.6302024-09-20 | 27.64027.760 | -0.130-0.47% | -272 | -272 | 27.80027.490 | 3188,805.900 | |
| TradeGate | 27.662024-09-20 | 27.6927.83 | -0.17-0.61% | 27.40190 | 27.67190 | 27.7827.42 | 2918,073.31 | |
| OMX Nordic | 205.502024-09-20 | 207.00207.00 | -1.50-0.72% | 205.001,231 | 205.202,122 | 207.50204.40 | 1.36 mill.260.68 mill. | |
| Cboe Europe DXE | 205.152024-09-20 | 206.90206.90 | -1.75-0.85% | -- | -- | 207.50204.40 | 437,94946.8 mill. | |
| LSE International Off-book | 206.712024-09-20 | 206.90206.04 | +0.67+0.32% | -- | -- | 207.30204.50 | 161,86633.35 mill. | |
| Turquoise | 205.102024-09-20 | 206.70206.95 | -1.85-0.89% | -- | -- | 207.50204.50 | 35,7178.68 mill. | |
| London International | 201.102024-05-24 | 201.20202.88 | -- | -- | -- | 201.50199.75 | 320,0882.63 mill. | |
| Cboe Europe BXE | 205.402024-09-20 | 206.50207.00 | -1.60-0.77% | -- | -- | 207.40204.80 | 8,7751.81 mill. | |
| Cboe Europe CXE | 207.152024-09-20 | 206.95206.80 | +0.35+0.17% | -- | -- | 207.15206.95 | 613126,917.35 | |
| Nasdaq Other OTC | 32.84002024-07-22 | 32.840029.9650 | -- | -- | -- | 32.840032.8400 | 3009,852 | |
| Berlin | 27.5702024-09-20 | 27.55027.680 | -0.110-0.40% | -- | -- | 27.80027.480 | 00.000 | |
| Stuttgart | 27.3902024-09-20 | 27.49027.390 | 0.0000.00% | -- | -- | 27.73027.370 | 00.000 | |
| Frankfurt | 27.55002024-09-20 | 27.550027.6200 | -0.0700-0.25% | -- | -- | 27.550027.5500 | 00.0000 | |
| Düsseldorf | 27.2902024-09-20 | 27.39027.470 | -0.180-0.66% | -- | -- | 27.73027.290 | 00.000 | |
| München | 27.3802024-09-20 | 27.41027.520 | -0.140-0.51% | -- | -- | 27.41027.380 | 00.000 | |
| Lang & Schwarz | 27.3802024-09-21 | 27.39027.380 | 0.0000.00% | 27.380- | 27.690- | 27.39027.360 | -- | |
| Quotrix | 27.55002024-09-20 | 27.550027.8900 | -0.3400-1.22% | 27.3800198 | 27.6900198 | 27.550027.5500 | -- | |
| Vienna Global Market | 27.542024-09-20 | 27.8027.70 | -0.16-0.58% | -- | -- | 27.8027.54 | 0- | |