TradeGate17.782024-06-1217.5017.56--16.7740016.8940017.7817.501011,768.34
OMX Nordic125.402024-06-14128.90128.20-2.80-2.18%125.303125.40481129.00124.80670,51575.7 mill.
Cboe Europe DXE125.352024-06-14128.90128.30-2.95-2.30%----128.90124.80197,41213.24 mill.
Turquoise125.402024-06-14128.90128.40-3.00-2.34%----128.90124.9020,2192.57 mill.
LSE International Off-book125.402024-06-14128.80128.20-2.80-2.18%----128.50125.0011,0101.4 mill.
London International130.152024-05-24128.30129.10------130.70128.706,469248,750.90
Nasdaq Other OTC16.41012023-09-1216.410116.4916------16.410116.41015,00082,050.2800
Stuttgart16.8002024-06-1417.16017.400-0.600-3.45%----17.16016.8003205,376
Cboe Europe CXE129.402024-06-11130.10131.90------130.10129.404518.30
Cboe Europe BXE125.202024-06-14125.20129.40-4.20-3.25%----125.20125.201125.20
Berlin17.1602024-06-1417.16017.690-0.530-3.00%----17.16017.16000.000
Frankfurt16.72002024-06-1417.140017.1200-0.4000-2.34%----17.140016.710000.0000
Düsseldorf16.7002024-06-1417.14017.020-0.320-1.88%----17.15016.70000.000
München17.3202024-06-1417.32017.690-0.370-2.09%----17.32017.32000.000
Lang & Schwarz16.7502024-06-1516.74016.740+0.010+0.06%16.750-16.870-16.75016.740--
Quotrix17.24002024-06-1417.240017.7500-0.5100-2.87%16.770020016.890020017.240017.2400--