TradeGate | 17.782024-06-12 | 17.5017.56 | -- | 16.77400 | 16.89400 | 17.7817.50 | 1011,768.34 | |
OMX Nordic | 125.402024-06-14 | 128.90128.20 | -2.80-2.18% | 125.303 | 125.40481 | 129.00124.80 | 670,51575.7 mill. | |
Cboe Europe DXE | 125.352024-06-14 | 128.90128.30 | -2.95-2.30% | -- | -- | 128.90124.80 | 197,41213.24 mill. | |
Turquoise | 125.402024-06-14 | 128.90128.40 | -3.00-2.34% | -- | -- | 128.90124.90 | 20,2192.57 mill. | |
LSE International Off-book | 125.402024-06-14 | 128.80128.20 | -2.80-2.18% | -- | -- | 128.50125.00 | 11,0101.4 mill. | |
London International | 130.152024-05-24 | 128.30129.10 | -- | -- | -- | 130.70128.70 | 6,469248,750.90 | |
Nasdaq Other OTC | 16.41012023-09-12 | 16.410116.4916 | -- | -- | -- | 16.410116.4101 | 5,00082,050.2800 | |
Stuttgart | 16.8002024-06-14 | 17.16017.400 | -0.600-3.45% | -- | -- | 17.16016.800 | 3205,376 | |
Cboe Europe CXE | 129.402024-06-11 | 130.10131.90 | -- | -- | -- | 130.10129.40 | 4518.30 | |
Cboe Europe BXE | 125.202024-06-14 | 125.20129.40 | -4.20-3.25% | -- | -- | 125.20125.20 | 1125.20 | |
Berlin | 17.1602024-06-14 | 17.16017.690 | -0.530-3.00% | -- | -- | 17.16017.160 | 00.000 | |
Frankfurt | 16.72002024-06-14 | 17.140017.1200 | -0.4000-2.34% | -- | -- | 17.140016.7100 | 00.0000 | |
Düsseldorf | 16.7002024-06-14 | 17.14017.020 | -0.320-1.88% | -- | -- | 17.15016.700 | 00.000 | |
München | 17.3202024-06-14 | 17.32017.690 | -0.370-2.09% | -- | -- | 17.32017.320 | 00.000 | |
Lang & Schwarz | 16.7502024-06-15 | 16.74016.740 | +0.010+0.06% | 16.750- | 16.870- | 16.75016.740 | -- | |
Quotrix | 17.24002024-06-14 | 17.240017.7500 | -0.5100-2.87% | 16.7700200 | 16.8900200 | 17.240017.2400 | -- | |