Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 20/09/2024 17:30:04 | Var. -1402.93 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 65,372.78XXP | -2.10% | 66,775.71 | 66,972.79 | 65,323.96 | 66,775.71 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 890.5020/09/2024 | 916.00915.50 | -25.00-2.73% | -- | -- | 923.50889.00 | 71,06330.55 mill. | Mercati |
| Vestas Wind Systems A/SDK0061539921 | 159.6020/09/2024 | 163.25162.45 | -2.85-1.75% | -- | -- | 164.25158.95 | 831,73262.96 mill. | Mercati |
| Tryg A/SDK0060636678 | 157.1020/09/2024 | 156.80157.05 | +0.05+0.03% | -- | -- | 158.30156.80 | 410,54237.75 mill. | Mercati |
| Royal Unibrew A/SDK0060634707 | 560.5020/09/2024 | 569.50569.50 | -9.00-1.58% | -- | -- | 570.50559.25 | 24,2177.31 mill. | Mercati |
| ROCKWOOL A/SDK0010219153 | 3,042.0020/09/2024 | 3,078.003,082.00 | -40.00-1.30% | -- | -- | 3,082.003,032.00 | 10,38015.9 mill. | Mercati |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,068.0020/09/2024 | 1,079.001,081.00 | -13.00-1.20% | -- | -- | 1,087.001,065.00 | 10,1783.89 mill. | Mercati |
| Pandora A/SDK0060252690 | 1,148.2520/09/2024 | 1,170.751,174.75 | -26.50-2.26% | -- | -- | 1,174.501,143.25 | 73,54441.89 mill. | Mercati |
| Orsted ASDK0060094928 | 434.1020/09/2024 | 425.75428.20 | +5.90+1.38% | -- | -- | 436.75425.75 | 229,61251.01 mill. | Mercati |
| Novonesis (Novozymes) BDK0060336014 | 458.5020/09/2024 | 455.20453.50 | +5.00+1.10% | -- | -- | 464.75455.20 | 517,582122.58 mill. | Mercati |
| Novo Nordisk A/SDK0062498333 | 849.9520/09/2024 | 898.80898.40 | -48.45-5.39% | -- | -- | 906.00844.20 | 1.92 mill.591.96 mill. | Mercati |
| NKT A/SDK0010287663 | 662.5020/09/2024 | 670.00665.00 | -2.50-0.38% | -- | -- | 672.75657.50 | 63,12322.22 mill. | Mercati |
| Jyske Bank A/SDK0010307958 | 526.5020/09/2024 | 534.00533.50 | -7.00-1.31% | -- | -- | 534.50525.25 | 59,35615.44 mill. | Mercati |
| ISS A/SDK0060542181 | 132.8520/09/2024 | 135.10134.80 | -1.95-1.45% | -- | -- | 135.30132.65 | 396,02329.52 mill. | Mercati |
| H Lundbeck A/SDK0061804770 | 45.4420/09/2024 | 45.0045.17 | +0.27+0.60% | -- | -- | 45.4644.67 | 232,9465.18 mill. | Mercati |
| GN Store Nord ASDK0010272632 | 159.8520/09/2024 | 163.15163.70 | -3.85-2.35% | -- | -- | 163.43159.55 | 244,70119.39 mill. | Mercati |
| Genmab A/SDK0010272202 | 1,719.7520/09/2024 | 1,764.501,764.50 | -44.75-2.54% | -- | -- | 1,769.751,715.00 | 37,85035.87 mill. | Mercati |
| DSV A/SDK0060079531 | 1,362.5020/09/2024 | 1,373.001,377.50 | -15.00-1.09% | -- | -- | 1,376.501,355.00 | 132,42972.29 mill. | Mercati |
| Demant A/SDK0060738599 | 269.1020/09/2024 | 279.80281.60 | -12.50-4.44% | -- | -- | 280.00267.80 | 224,35122.26 mill. | Mercati |
| Danske Bank A/SDK0010274414 | 205.1520/09/2024 | 206.90206.90 | -1.75-0.85% | -- | -- | 207.50204.40 | 437,94946.8 mill. | Mercati |
| Coloplast A/SDK0060448595 | 899.4020/09/2024 | 909.80908.00 | -8.60-0.95% | -- | -- | 910.60897.00 | 40,69718.17 mill. | Mercati |
| Carlsberg ASDK0010181759 | 773.2020/09/2024 | 790.00789.80 | -16.60-2.10% | -- | -- | 790.60771.00 | 85,36931.62 mill. | Mercati |
| AP Moller - Maersk A/SDK0010244508 | 10,740.0020/09/2024 | 10,725.0010,735.00 | +5.00+0.05% | -- | -- | 10,825.0010,570.00 | 12,83560.9 mill. | Mercati |
| Ambu A/SDK0060946788 | 131.6020/09/2024 | 133.00132.80 | -1.20-0.90% | -- | -- | 133.55131.60 | 149,19810.89 mill. | Mercati |
| ALK-Abello A/SDK0061802139 | 180.4020/09/2024 | 181.90181.20 | -0.80-0.44% | -- | -- | 182.40178.90 | 64,9344.69 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
