| TradeGate | 1,553.00010:21 AM | 1,584.5001,565.500 | -12.500-0.80% | 1,557.50022 | 1,558.00022 | 1,593.0001,553.000 | 2945,528.500 | |
| Quotrix | 1,567.00007:57 AM | 1,567.00001,534.5000 | +32.5000+2.12% | 1,557.500010 | 1,558.000010 | 1,567.00001,567.0000 | -- | |
| Lang & Schwarz | 1,558.002:23 PM | 1,561.001,561.50 | -3.50-0.22% | 1,558.00- | 1,559.00- | 1,594.001,541.00 | -- | |
| gettex | 1,558.5002:13 PM | 1,564.5001,564.500 | -6.000-0.38% | 1,557.50010 | 1,558.50010 | 1,594.5001,543.000 | 1929,768 | |
| Xetra | 1,560.001:20 PM | 1,560.001,565.50 | -5.50-0.35% | 1,557.0012 | 1,560.508 | 1,560.001,560.00 | 710,920 | |
| Vienna Global Market | 1,589.509:05 AM | 1,589.501,566.50 | +23.00+1.47% | 1,555.509 | 1,562.509 | 1,589.501,589.50 | 0- | |
| Turquoise | 11,620.002:10 PM | 11,785.0011,680.00 | -60.00-0.51% | -- | -- | 11,870.0011,510.00 | 2522.93 mill. | |
| Stuttgart | 1,557.5001:25 PM | 1,561.5001,551.500 | +6.000+0.39% | 1,557.00012 | 1,560.50028 | 1,561.5001,548.000 | -- | |
| OMX Nordic | 11,690.002024-06-24 | 11,400.0011,420.00 | +270.00+2.36% | 11,675.00- | 11,685.00- | 11,765.0011,330.00 | 15,591181.07 mill. | |
| Nasdaq Other OTC | 1,655.00002024-06-24 | 1,655.00001,659.4000 | -4.4000-0.27% | -- | -- | 1,655.00001,655.0000 | 11,655 | |
| München | 1,564.008:00 AM | 1,564.001,539.50 | +24.50+1.59% | 1,558.005 | 1,558.505 | 1,564.001,564.00 | 00.00 | |
| LSE International Off-book | 11,610.001:55 PM | 11,730.0011,721.80 | -111.80-0.95% | 11,380.0020 | 11,850.0020 | 11,895.0011,500.00 | 6647.72 mill. | |
| London International | 12,045.02024-05-24 | 11,710.011,627.5 | -- | 11,380.020 | 11,850.020 | 12,140.011,400.0 | 4,8367.77 mill. | |
| Hannover | 1,563.008:07 AM | 1,563.001,537.00 | +26.00+1.69% | 1,558.0010 | 1,559.0010 | 1,563.001,563.00 | 00.00 | |
| Hamburg | 1,563.508:01 AM | 1,563.501,533.50 | +30.00+1.96% | 1,558.0010 | 1,559.0010 | 1,563.501,563.50 | 00.00 | |
| Frankfurt | 1,563.50008:05 AM | 1,563.50001,541.0000 | +22.5000+1.46% | 1,558.000010 | 1,559.000010 | 1,563.50001,563.5000 | 00.0000 | |
| Düsseldorf | 1,547.0012:30 PM | 1,561.001,559.50 | -12.50-0.80% | 1,556.0010 | 1,560.5010 | 1,582.501,547.00 | 00.00 | |
| Cboe Europe DXE | 11,620.002:10 PM | 11,745.0011,680.00 | -60.00-0.51% | 11,620.0017 | 11,630.001 | 11,895.0011,500.00 | 4,72525.93 mill. | |
| Cboe Europe CXE | 11,605.002:05 PM | 11,855.0011,670.00 | -65.00-0.56% | 11,470.0015 | 13,100.001 | 11,855.0011,520.00 | 2002.33 mill. | |
| Cboe Europe BXE | 11,522.5011:14 AM | 11,737.5011,750.00 | -227.50-1.94% | -- | 11,855.0030 | 11,737.5011,520.00 | 22255,045 | |
| Berlin | 1,559.001:25 PM | 1,564.501,565.50 | -6.50-0.42% | 1,550.5072 | 1,567.0072 | 1,589.501,549.00 | 00.00 | |